Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0272
+24.55%
$21.23 million $70.35 million
Aug 2026 $0.0218
+20.36%
$16.26 million $43.06 million
Jul 2026 $0.0181
-24.12%
$13.4 million $50.19 million
Jun 2026 $0.0239
-34.80%
$16.2 million $89.51 million
May 2026 $0.0366
-3.50%
$24.36 million $47.35 million
Apr 2026 $0.037
-3.56%
$24.74 million $244.39 million
Mar 2026 $0.0384
-15.20%
$20.18 million $372.66 million
Feb 2026 $0.0453
-4.28%
$21.96 million $957.15 million
Jan 2026 $0.0546
-27.48%
$21.7 million $647.48 million
Dec 2025 $0.0744
-10.36%
$31.98 million $374.77 million
Nov 2025 $0.0835
-34.84%
$29.89 million $324.43 million
Oct 2025 $0.124
-27.71%
$46.14 million $527.48 million
Sep 2025 $0.175
-10.52%
$61.72 million $734.32 million
Aug 2025 $0.2
-7.21%
$70.46 million $487.68 million
Jul 2025 $0.227
+15.25%
$77.5 million $795.64 million
Jun 2025 $0.204
-15.52%
$70.81 million $611.89 million
May 2025 $0.244
-16.25%
$86.96 million $2.02 billion
Apr 2025 $0.292
+22.63%
$105.05 million $1.27 billion
Mar 2025 $0.238
-19.90%
$85.68 million $1.18 billion
Feb 2025 $0.297
-35.56%
$106.95 million $1.67 billion
Jan 2025 $0.464
-61.39%
$165.97 million $6.03 billion
Download