Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0176
-0.17%
$ 13.07 million $ 954,407
8:31 AM $ 0.0177
-0.02%
$ 13.07 million $ 953,964
8:30 AM $ 0.0177
+0.00%
$ 13.07 million $ 953,690
8:29 AM $ 0.0177
+0.00%
$ 13.07 million $ 952,434
8:28 AM $ 0.0177
-0.02%
$ 13.07 million $ 951,764
8:27 AM $ 0.0177
+0.14%
$ 13.07 million $ 951,633
8:26 AM $ 0.0176
+0.02%
$ 13.07 million $ 951,174
8:25 AM $ 0.0176
+0.00%
$ 13.07 million $ 951,080
8:24 AM $ 0.0176
-0.01%
$ 13.06 million $ 950,905
8:23 AM $ 0.0176
+0.03%
$ 13.06 million $ 949,695
8:22 AM $ 0.0176
+0.01%
$ 13.06 million $ 949,027
8:21 AM $ 0.0176
-0.01%
$ 13.06 million $ 948,462
8:20 AM $ 0.0176
+0.02%
$ 13.06 million $ 950,054
8:19 AM $ 0.0176
-0.02%
$ 13.05 million $ 948,999
8:18 AM $ 0.0176
+0.02%
$ 13.05 million $ 947,365
8:17 AM $ 0.0176
+0.00%
$ 13.05 million $ 947,248
8:16 AM $ 0.0176
-0.01%
$ 13.05 million $ 946,867
8:15 AM $ 0.0176
-0.02%
$ 13.05 million $ 945,969
8:14 AM $ 0.0176
+0.00%
$ 13.05 million $ 944,670
8:13 AM $ 0.0176
-0.04%
$ 13.05 million $ 943,987
8:12 AM $ 0.0176
-0.11%
$ 13.05 million $ 943,438
8:11 AM $ 0.0177
-0.04%
$ 13.05 million $ 942,434
8:10 AM $ 0.0177
+0.01%
$ 13.05 million $ 940,661
8:09 AM $ 0.0177
+0.00%
$ 13.08 million $ 940,817
8:08 AM $ 0.0177
-0.02%
$ 13.08 million $ 940,250
8:07 AM $ 0.0177
-0.10%
$ 13.08 million $ 940,361
8:06 AM $ 0.0177
-0.01%
$ 13.08 million $ 940,386
8:05 AM $ 0.0177
-0.02%
$ 13.08 million $ 939,984
8:04 AM $ 0.0177
+0.02%
$ 13.1 million $ 938,796
8:03 AM $ 0.0177
-0.03%
$ 13.1 million $ 944,170
8:02 AM $ 0.0177
-0.07%
$ 13.1 million $ 943,990
8:01 AM $ 0.0177
-0.03%
$ 13.1 million $ 942,199
8:00 AM $ 0.0177
+0.01%
$ 13.1 million $ 937,873
7:59 AM $ 0.0177
-0.02%
$ 13.11 million $ 937,493
7:58 AM $ 0.0177
+0.01%
$ 13.11 million $ 936,301
7:57 AM $ 0.0177
-0.02%
$ 13.11 million $ 935,208
7:56 AM $ 0.0177
+0.00%
$ 13.11 million $ 934,694
7:55 AM $ 0.0177
-0.03%
$ 13.11 million $ 934,630
7:54 AM $ 0.0177
+0.01%
$ 13.12 million $ 934,675
7:53 AM $ 0.0177
-0.02%
$ 13.12 million $ 936,614
7:52 AM $ 0.0177
+0.00%
$ 13.12 million $ 937,058
7:51 AM $ 0.0177
+0.00%
$ 13.12 million $ 937,040
7:50 AM $ 0.0177
-0.01%
$ 13.12 million $ 936,876
7:49 AM $ 0.0177
+0.02%
$ 13.12 million $ 936,926
7:48 AM $ 0.0177
+0.01%
$ 13.12 million $ 936,440
7:47 AM $ 0.0177
-0.02%
$ 13.12 million $ 936,425
7:46 AM $ 0.0177
-0.01%
$ 13.12 million $ 936,475
7:45 AM $ 0.0177
-0.01%
$ 13.12 million $ 936,520
7:44 AM $ 0.0177
+0.00%
$ 13.12 million $ 937,032
7:43 AM $ 0.0177
+0.00%
$ 13.12 million $ 936,479
Download