SL Benfica Fan Token Historical Data

BENFICA Page 2
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.104
+0.63%
$ 690,074 $ 281,173
Jun 11, 1 PM $ 0.104
+1.27%
$ 685,787 $ 268,088
Jun 11, 12 PM $ 0.104
+2.57%
$ 684,349 $ 266,783
Jun 11, 11 AM $ 0.1
+0.43%
$ 662,885 $ 251,267
Jun 11, 10 AM $ 0.0999
-0.64%
$ 660,057 $ 253,934
Jun 11, 9 AM $ 0.101
+1.53%
$ 664,308 $ 244,437
Jun 11, 8 AM $ 0.099
-1.72%
$ 654,289 $ 233,361
Jun 11, 7 AM $ 0.101
+0.00%
$ 668,603 $ 224,454
Jun 11, 6 AM $ 0.101
+0.00%
$ 668,602 $ 221,245
Jun 11, 5 AM $ 0.101
+0.00%
$ 668,618 $ 221,146
Jun 11, 4 AM $ 0.101
+0.86%
$ 668,638 $ 220,012
Jun 11, 3 AM $ 0.1
+0.22%
$ 662,914 $ 221,494
Jun 11, 2 AM $ 0.1
-0.64%
$ 661,442 $ 230,723
Jun 11, 1 AM $ 0.101
+0.42%
$ 668,599 $ 242,467
Jun 11, 12 AM $ 0.1
+0.01%
$ 662,917 $ 252,552
Jun 10, 11 PM $ 0.1
-0.01%
$ 662,869 $ 260,785
Jun 10, 10 PM $ 0.1
-0.23%
$ 662,908 $ 270,327
Jun 10, 9 PM $ 0.101
-1.74%
$ 664,470 $ 282,277
Jun 10, 8 PM $ 0.102
-0.18%
$ 676,248 $ 292,469
Jun 10, 7 PM $ 0.102
+1.50%
$ 676,015 $ 302,787
Jun 10, 6 PM $ 0.101
+0.43%
$ 665,995 $ 306,887
Jun 10, 5 PM $ 0.1
-0.65%
$ 663,137 $ 314,377
Jun 10, 4 PM $ 0.101
+0.01%
$ 667,496 $ 322,999
Jun 10, 3 PM $ 0.101
+0.00%
$ 667,426 $ 340,086
Jun 10, 2 PM $ 0.101
-0.64%
$ 667,424 $ 360,032
Jun 10, 1 PM $ 0.101
+5.43%
$ 667,423 $ 374,253
Jun 10, 12 PM $ 0.0967
-2.41%
$ 638,784 $ 355,845
Jun 10, 11 AM $ 0.0991
+0.22%
$ 654,532 $ 376,651
Jun 10, 10 AM $ 0.0988
-2.77%
$ 653,100 $ 379,210
Jun 10, 9 AM $ 0.101
+1.97%
$ 667,419 $ 404,641
Jun 10, 8 AM $ 0.0991
+0.00%
$ 654,537 $ 406,086
Jun 10, 7 AM $ 0.0999
-0.43%
$ 660,261 $ 419,405
Jun 10, 6 AM $ 0.1
+0.43%
$ 663,126 $ 435,709
Jun 10, 5 AM $ 0.0999
-0.01%
$ 660,305 $ 443,621
Jun 10, 4 AM $ 0.0997
-0.44%
$ 658,966 $ 454,825
Jun 10, 3 AM $ 0.1
+0.22%
$ 661,851 $ 464,059
Jun 10, 2 AM $ 0.1
+0.00%
$ 661,811 $ 460,175
Jun 10, 1 AM $ 0.1
-0.01%
$ 661,801 $ 454,898
Jun 10, 12 AM $ 0.1
-0.22%
$ 663,324 $ 455,136
Jun 9, 11 PM $ 0.101
+0.21%
$ 664,788 $ 455,799
Jun 9, 10 PM $ 0.1
+0.87%
$ 663,377 $ 450,361
Jun 9, 9 PM $ 0.0995
+0.44%
$ 657,686 $ 440,218
Jun 9, 8 PM $ 0.0991
-0.43%
$ 654,828 $ 436,607
Jun 9, 7 PM $ 0.0997
-0.22%
$ 659,101 $ 433,907
Jun 9, 6 PM $ 0.1
-0.65%
$ 661,957 $ 429,620
Jun 9, 5 PM $ 0.101
+0.87%
$ 666,259 $ 425,666
Jun 9, 4 PM $ 0.0993
+3.62%
$ 656,220 $ 413,452
Jun 9, 3 PM $ 0.0965
-1.77%
$ 637,596 $ 387,650
Jun 9, 2 PM $ 0.0982
-1.31%
$ 649,056 $ 382,230
Jun 9, 1 PM $ 0.1
+1.54%
$ 661,950 $ 386,616