Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0842
+0.00%
$742,103 $21,718
Today, at 1 AM $0.0842
+0.01%
$742,077 $20,685
Today, at 12 AM $0.0841
+0.23%
$742,029 $20,763
Yesterday, at 11 PM $0.084
-0.02%
$740,290 $20,517
Yesterday, at 10 PM $0.084
-0.01%
$740,413 $20,601
Yesterday, at 9 PM $0.084
+0.18%
$740,489 $20,666
Yesterday, at 8 PM $0.0838
-0.20%
$739,182 $20,763
Yesterday, at 7 PM $0.084
+0.01%
$740,671 $17,892
Yesterday, at 6 PM $0.084
+0.00%
$740,590 $18,403
Yesterday, at 5 PM $0.084
+0.00%
$740,568 $20,830
Yesterday, at 4 PM $0.084
+0.00%
$740,583 $22,529
Yesterday, at 3 PM $0.084
+0.49%
$740,568 $22,747
Yesterday, at 2 PM $0.0836
+0.00%
$736,943 $22,826
Yesterday, at 1 PM $0.0836
+0.00%
$736,963 $23,743
Yesterday, at 12 PM $0.0836
+0.00%
$736,953 $24,458
Yesterday, at 11 AM $0.0838
+0.00%
$738,758 $24,500
Yesterday, at 10 AM $0.0838
+0.00%
$738,757 $26,499
Yesterday, at 9 AM $0.0838
+0.00%
$738,751 $27,110
Yesterday, at 8 AM $0.0838
+0.27%
$738,928 $31,708
Yesterday, at 7 AM $0.084
+0.49%
$740,563 $30,820
Yesterday, at 6 AM $0.0836
+0.00%
$736,950 $30,974
Yesterday, at 5 AM $0.0836
-0.01%
$736,963 $29,271
Yesterday, at 4 AM $0.0836
-0.49%
$736,999 $28,359
Yesterday, at 3 AM $0.084
+0.73%
$740,611 $31,302
Yesterday, at 2 AM $0.0834
+0.01%
$735,244 $35,659
Yesterday, at 1 AM $0.0834
-0.72%
$735,186 $35,658
Yesterday, at 12 AM $0.084
-0.01%
$740,569 $36,268
Sep 21, 11 PM $0.084
+0.01%
$740,649 $37,398
Sep 21, 10 PM $0.084
-0.01%
$740,601 $41,280
Sep 21, 9 PM $0.084
+0.22%
$740,659 $42,621
Sep 21, 8 PM $0.0838
-0.97%
$739,060 $46,736
Sep 21, 7 PM $0.0846
+0.73%
$746,266 $70,915
Sep 21, 6 PM $0.084
-0.49%
$740,841 $79,885
Sep 21, 5 PM $0.0844
+0.49%
$744,456 $83,319
Sep 21, 4 PM $0.084
-0.73%
$740,829 $83,611
Sep 21, 3 PM $0.084
-0.73%
$740,824 $84,505
Sep 21, 2 PM $0.0842
+0.24%
$742,645 $86,299
Sep 21, 1 PM $0.0842
+0.24%
$742,647 $88,404
Sep 21, 12 PM $0.084
+0.48%
$740,837 $89,110
Sep 21, 11 AM $0.0836
-0.49%
$737,268 $89,994
Sep 21, 10 AM $0.084
+0.98%
$740,863 $89,893
Sep 21, 9 AM $0.0832
-0.73%
$733,649 $88,821
Sep 21, 8 AM $0.0834
-0.24%
$735,446 $85,439
Sep 21, 7 AM $0.0836
+1.51%
$737,385 $87,201
Sep 21, 6 AM $0.083
+0.75%
$731,809 $86,852
Sep 21, 5 AM $0.0826
+0.00%
$728,194 $87,127
Sep 21, 4 AM $0.0826
+0.00%
$728,207 $88,999
Sep 21, 3 AM $0.0826
-0.50%
$728,204 $86,008
Sep 21, 2 AM $0.083
-0.51%
$731,829 $82,599
Sep 21, 1 AM $0.0834
+0.00%
$735,569 $84,302
Download