Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 AM $3.55
+0.00%
$173.91 million $925,671
6:02 AM $3.53
+0.00%
$172.99 million $927,082
5:57 AM $3.46
+0.00%
$169.49 million $926,382
5:52 AM $3.43
+0.00%
$167.97 million $926,004
5:47 AM $3.41
+0.00%
$167.02 million $929,092
5:42 AM $3.4
+0.00%
$166.72 million $930,787
5:37 AM $3.41
+0.00%
$167.29 million $930,390
5:32 AM $3.43
+0.00%
$168.31 million $928,994
5:27 AM $3.48
+0.00%
$170.54 million $929,029
5:22 AM $3.42
+0.00%
$167.43 million $928,105
5:17 AM $3.41
+0.00%
$166.87 million $929,788
5:12 AM $3.43
+0.00%
$168.22 million $929,967
5:07 AM $3.43
+0.00%
$167.9 million $929,043
5:02 AM $3.44
+0.00%
$168.47 million $927,637
4:57 AM $3.42
+0.00%
$167.36 million $928,903
4:52 AM $3.45
+0.00%
$169.05 million $929,272
4:47 AM $3.45
+0.00%
$169.28 million $930,919
4:42 AM $3.46
+0.00%
$169.52 million $928,453
4:37 AM $3.44
+0.00%
$168.4 million $930,706
4:32 AM $3.42
+0.00%
$167.7 million $930,255
4:27 AM $3.42
+0.00%
$167.5 million $931,291
4:22 AM $3.48
+0.00%
$170.59 million $932,646
4:17 AM $3.48
+0.00%
$170.68 million $932,739
4:12 AM $3.51
+0.00%
$172.2 million $934,024
4:07 AM $3.51
+0.00%
$171.83 million $933,321
4:02 AM $3.47
+0.00%
$169.85 million $933,370
3:57 AM $3.46
+0.00%
$169.58 million $932,479
3:52 AM $3.45
+0.00%
$168.88 million $932,055
3:47 AM $3.45
+0.00%
$168.92 million $933,453
3:42 AM $3.5
+0.00%
$171.42 million $933,950
3:37 AM $3.56
+0.00%
$174.68 million $934,927
3:32 AM $3.58
+0.00%
$175.56 million $935,835
3:27 AM $3.59
+0.00%
$176.07 million $937,110
3:22 AM $3.6
+0.00%
$176.38 million $938,490
3:17 AM $3.57
+0.00%
$174.89 million $938,387
3:12 AM $3.53
+0.00%
$172.93 million $938,445
3:07 AM $3.52
+0.00%
$172.34 million $940,087
3:02 AM $3.56
+0.00%
$174.52 million $938,766
2:57 AM $3.62
+0.00%
$177.27 million $939,345
2:52 AM $3.61
+0.00%
$176.69 million $941,266
2:47 AM $3.58
+0.00%
$175.59 million $938,793
2:42 AM $3.64
+0.00%
$178.23 million $939,616
2:37 AM $3.69
+0.00%
$180.92 million $937,758
2:32 AM $3.72
+0.00%
$182.22 million $940,321
2:27 AM $3.72
+0.00%
$182.06 million $940,432
2:22 AM $3.72
+0.00%
$182.31 million $941,418
2:17 AM $3.64
+0.00%
$178.54 million $940,071
2:12 AM $3.67
+0.00%
$180.05 million $937,965
2:07 AM $3.64
+0.00%
$178.33 million $938,753
2:02 AM $3.57
+0.00%
$174.86 million $937,334