ADXP Protocol Historical Data

ADXP Page 2
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 2.16
+0.00%
$ 105.88 million $ 436,521
12:19 AM $ 2.17
+0.00%
$ 106.17 million $ 435,355
12:14 AM $ 2.17
+0.00%
$ 106.32 million $ 433,925
12:09 AM $ 2.19
+0.00%
$ 107.5 million $ 432,765
12:04 AM $ 2.17
+0.00%
$ 106.29 million $ 431,549
11:59 PM $ 2.2
+0.00%
$ 107.84 million $ 430,308
11:54 PM $ 2.2
+0.00%
$ 107.98 million $ 428,922
11:49 PM $ 2.19
+0.00%
$ 107.2 million $ 427,702
11:44 PM $ 2.18
+0.00%
$ 107.04 million $ 426,134
11:39 PM $ 2.17
+0.00%
$ 106.52 million $ 424,821
11:34 PM $ 2.16
+0.00%
$ 105.93 million $ 423,556
11:29 PM $ 2.16
+0.00%
$ 105.88 million $ 422,502
11:24 PM $ 2.16
+0.00%
$ 105.81 million $ 421,412
11:19 PM $ 2.16
+0.00%
$ 105.66 million $ 420,250
11:14 PM $ 2.15
+0.00%
$ 105.13 million $ 418,902
11:09 PM $ 2.13
+0.00%
$ 104.33 million $ 417,812
11:04 PM $ 2.13
+0.00%
$ 104.17 million $ 416,454
10:59 PM $ 2.1
+0.00%
$ 103.12 million $ 415,279
10:54 PM $ 2.1
+0.00%
$ 102.81 million $ 414,070
10:49 PM $ 2.09
+0.00%
$ 102.4 million $ 412,707
10:44 PM $ 2.07
+0.00%
$ 101.62 million $ 411,253
10:39 PM $ 2.08
+0.00%
$ 102.06 million $ 409,848
10:34 PM $ 2.09
+0.00%
$ 102.6 million $ 408,393
10:29 PM $ 2.09
+0.00%
$ 102.22 million $ 407,291
10:24 PM $ 2.05
+0.00%
$ 100.63 million $ 406,222
10:19 PM $ 2.05
+0.00%
$ 100.54 million $ 405,137
10:14 PM $ 2.07
+0.00%
$ 101.51 million $ 404,139
10:09 PM $ 2.06
+0.00%
$ 101.17 million $ 403,019
10:04 PM $ 2.06
+0.00%
$ 100.96 million $ 401,862
9:59 PM $ 2.06
+0.00%
$ 100.8 million $ 400,498
9:54 PM $ 2.05
+0.00%
$ 100.53 million $ 399,023
9:49 PM $ 2.04
+0.00%
$ 100.01 million $ 397,910
9:44 PM $ 2.04
+0.00%
$ 99.88 million $ 396,534
9:39 PM $ 2.04
+0.00%
$ 99.73 million $ 395,236
9:34 PM $ 2.05
+0.00%
$ 100.36 million $ 394,154
9:29 PM $ 2.05
+0.00%
$ 100.64 million $ 393,080
9:24 PM $ 2.06
+0.00%
$ 100.8 million $ 391,806
9:19 PM $ 2.07
+0.00%
$ 101.63 million $ 390,814
9:14 PM $ 2.08
+0.00%
$ 102.1 million $ 389,628
9:09 PM $ 2.06
+0.00%
$ 101 million $ 388,221
9:04 PM $ 2.05
+0.00%
$ 100.67 million $ 387,022
8:59 PM $ 2.06
+0.00%
$ 101.02 million $ 385,549
8:54 PM $ 2.07
+0.00%
$ 101.55 million $ 384,296
8:49 PM $ 2.06
+0.00%
$ 101.03 million $ 383,207
8:44 PM $ 2.06
+0.00%
$ 100.79 million $ 381,966
8:39 PM $ 2.06
+0.00%
$ 101.15 million $ 380,813
8:34 PM $ 2.04
+0.00%
$ 100.16 million $ 379,790
8:29 PM $ 2.03
+0.00%
$ 99.46 million $ 378,761
8:24 PM $ 2.05
+0.00%
$ 100.54 million $ 377,522
8:19 PM $ 2.07
+0.00%
$ 101.56 million $ 376,478