Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.07
+0.00%
$199.59 million $963,169
Yesterday $3.46
-8.60%
$171.11 million $954,115
Sep 28, 2026 $3.75
-27.40%
$187.62 million $1.16 million
Sep 27, 2026 $4.68
+1.94%
$251.18 million $829,605
Sep 26, 2026 $4.53
+8.80%
$224.34 million $770,843
Sep 25, 2026 $4.37
-13.72%
$205.76 million $912,614
Sep 24, 2026 $5.28
-2.63%
$250.44 million $993,790
Sep 23, 2026 $5.05
-10.37%
$266.42 million $1.18 million
Sep 22, 2026 $5.61
+16.15%
$274.72 million $2.58 million
Sep 21, 2026 $4.92
-13.72%
$234.46 million $298,424
Sep 20, 2026 $5.72
+3.37%
$279.49 million $40,981
Sep 19, 2026 $5.44
+1.03%
$270.74 million $39,272
Sep 18, 2026 $5.37
-5.83%
$263.36 million $55,917
Sep 17, 2026 $5.71
-3.87%
$279.56 million $40,614
Sep 16, 2026 $5.9
-8.14%
$289.22 million $376,682
Sep 15, 2026 $6.37
+180.80%
$312.15 million $1.24 million
Sep 14, 2026 $2.27
-5.27%
$111.17 million $0.1
Sep 13, 2026 $2.39
+0.00%
$117.35 million $0
Sep 12, 2026 $2.39
+4.68%
$117.35 million $0.1
Sep 11, 2026 $2.29
-33.69%
$112.1 million $2
Sep 10, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 9, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 8, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 7, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 6, 2026 $3.45
+1.30%
$169.05 million $0
Sep 5, 2026 $3.41
+0.00%
$166.87 million $10
Sep 4, 2026 $3.41
+1.34%
$166.87 million $10
Sep 3, 2026 $3.36
+2.49%
$164.67 million $8
Sep 2, 2026 $3.28
+53.06%
$160.68 million $19
Sep 1, 2026 $2.14
+114.45%
$104.98 million $3,806
Aug 31, 2026 $0.999
+99.36%
$48.95 million $19,347
Aug 30, 2026 $0.525
+0.06%
$24.65 million $115,806
Aug 29, 2026 $0.525
+45.84%
$25.74 million $96,398
Aug 28, 2026 $0.54
-78.82%
$17.65 million $47,319
Aug 27, 2026 $2.55
+1.72%
$124.95 million $260
Aug 26, 2026 $2.56
-6.92%
$123.38 million $408,448
Aug 25, 2026 $2.74
+1.32%
$134.94 million $236,067
Aug 24, 2026 $2.7
-7.49%
$132.46 million $764,511
Aug 23, 2026 $2.91
+1.63%
$142.75 million $355,517
Aug 22, 2026 $2.89
-44.20%
$141.71 million $2.71 million
Aug 21, 2026 $5.3
+92.77%
$259.66 million $10.85 million
Aug 20, 2026 $2.75
-4.87%
$134.84 million $2.2 million
Aug 19, 2026 $2.89
+8.05%
$141.77 million $1.95 million
Aug 18, 2026 $2.71
-0.20%
$132.9 million $912,075
Aug 17, 2026 $2.71
-4.37%
$132.61 million $1.07 million
Aug 16, 2026 $2.83
-6.32%
$138.86 million $372,202
Aug 15, 2026 $3
-2.44%
$146.78 million $435,324
Aug 14, 2026 $3.05
+3.76%
$149.3 million $938,433
Aug 13, 2026 $2.93
-4.24%
$143.38 million $855,481
Aug 12, 2026 $3.04
+8.34%
$148.83 million $1.08 million
Download