Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:52 AM $4.04
+0.00%
$198.13 million $974,692
10:47 AM $4.08
+0.00%
$199.9 million $974,418
10:42 AM $4.08
+0.00%
$199.91 million $974,542
10:37 AM $4.02
+0.00%
$197.12 million $971,081
10:32 AM $4.05
+0.00%
$198.49 million $970,177
10:27 AM $4.07
+0.00%
$199.58 million $969,207
10:22 AM $4.05
+0.00%
$198.69 million $966,004
10:17 AM $4.05
+0.00%
$198.39 million $966,344
10:12 AM $4.06
+0.00%
$199.05 million $965,646
10:07 AM $4.1
+0.00%
$200.82 million $967,801
10:02 AM $4.17
+0.00%
$204.43 million $966,523
9:57 AM $4.11
+0.00%
$201.33 million $968,229
9:52 AM $4.13
+0.00%
$202.27 million $969,574
9:47 AM $4.12
+0.00%
$201.8 million $968,587
9:42 AM $4.14
+0.00%
$202.68 million $968,288
9:37 AM $4.12
+0.00%
$202.07 million $966,663
9:32 AM $4.15
+0.00%
$203.37 million $965,371
9:27 AM $4.15
+0.00%
$203.39 million $962,816
9:22 AM $4.07
+0.00%
$199.64 million $963,169
9:17 AM $4.07
+0.00%
$199.59 million $965,578
9:12 AM $4.07
+0.00%
$199.34 million $965,871
9:07 AM $3.98
+0.00%
$194.78 million $963,462
9:02 AM $3.99
+0.00%
$195.65 million $965,544
8:57 AM $3.93
+0.00%
$192.51 million $965,883
8:52 AM $3.86
+0.00%
$189.29 million $965,766
8:47 AM $3.83
+0.00%
$187.68 million $965,270
8:42 AM $3.88
+0.00%
$190.15 million $964,754
8:37 AM $3.85
+0.00%
$188.49 million $960,897
8:32 AM $3.81
+0.00%
$186.51 million $958,284
8:27 AM $3.74
+0.00%
$183.37 million $958,258
8:22 AM $3.74
+0.00%
$183.38 million $959,309
8:17 AM $3.69
+0.00%
$180.91 million $956,554
8:12 AM $3.71
+0.00%
$181.9 million $956,921
8:07 AM $3.73
+0.00%
$182.78 million $954,528
8:02 AM $3.69
+0.00%
$180.7 million $952,391
7:57 AM $3.66
+0.00%
$179.44 million $949,635
7:52 AM $3.76
+0.00%
$184.39 million $945,644
7:47 AM $3.72
+0.00%
$182.13 million $942,801
7:42 AM $3.73
+0.00%
$182.91 million $941,234
7:37 AM $3.76
+0.00%
$184.13 million $941,640
7:32 AM $3.78
+0.00%
$185.17 million $941,723
7:27 AM $3.81
+0.00%
$186.45 million $940,172
7:22 AM $3.8
+0.00%
$186.18 million $938,105
7:17 AM $3.78
+0.00%
$185.15 million $935,025
7:12 AM $3.75
+0.00%
$183.5 million $933,717
7:07 AM $3.75
+0.00%
$183.5 million $933,247
7:02 AM $3.7
+0.00%
$181.31 million $931,146
6:57 AM $3.66
+0.00%
$179.12 million $930,267
6:52 AM $3.68
+0.00%
$180.26 million $929,179
6:47 AM $3.75
+0.00%
$183.63 million $928,226
Download