ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 63,636.51
+0.00%
$ 14.71 million $ 14,576
2:52 PM $ 63,722.68
+0.00%
$ 14.73 million $ 14,599
2:47 PM $ 63,768.22
+0.00%
$ 14.74 million $ 15,941
2:42 PM $ 63,680.41
+0.00%
$ 14.72 million $ 15,921
2:37 PM $ 63,809.79
+0.00%
$ 14.75 million $ 15,953
2:32 PM $ 63,908.83
+0.00%
$ 14.77 million $ 15,978
2:27 PM $ 64,035.76
+0.00%
$ 14.8 million $ 16,009
2:22 PM $ 64,075.94
+0.00%
$ 14.81 million $ 16,019
2:17 PM $ 64,181.25
+0.00%
$ 14.83 million $ 16,046
2:12 PM $ 64,279.71
+0.00%
$ 14.85 million $ 16,069
2:07 PM $ 64,290.32
+0.00%
$ 14.86 million $ 16,073
2:02 PM $ 64,460.97
+0.00%
$ 14.9 million $ 16,116
1:57 PM $ 64,470.99
+0.00%
$ 14.9 million $ 16,119
1:52 PM $ 64,450.58
+0.00%
$ 14.89 million $ 16,114
1:47 PM $ 64,442.2
+0.00%
$ 14.89 million $ 16,928
1:42 PM $ 64,363.17
+0.00%
$ 14.87 million $ 16,908
1:37 PM $ 64,314.5
+0.00%
$ 14.86 million $ 16,895
1:32 PM $ 64,195.11
+0.00%
$ 14.84 million $ 16,863
1:27 PM $ 64,126.01
+0.00%
$ 14.82 million $ 16,845
1:22 PM $ 64,087.19
+0.00%
$ 14.81 million $ 16,834
1:17 PM $ 64,058.37
+0.00%
$ 14.8 million $ 16,826
1:12 PM $ 64,038.71
+0.00%
$ 14.8 million $ 16,821
1:07 PM $ 64,050.2
+0.00%
$ 14.8 million $ 16,823
1:02 PM $ 64,109.64
+0.00%
$ 14.82 million $ 16,839
12:57 PM $ 64,195.12
+0.00%
$ 14.84 million $ 16,862
12:52 PM $ 64,289.9
+0.00%
$ 14.86 million $ 16,882
12:47 PM $ 64,375.03
+0.00%
$ 14.88 million $ 16,747
12:42 PM $ 64,437.61
+0.00%
$ 14.89 million $ 16,765
12:37 PM $ 64,379.19
+0.00%
$ 14.88 million $ 16,748
12:32 PM $ 64,191.68
+0.00%
$ 14.83 million $ 16,698
12:27 PM $ 64,120.3
+0.00%
$ 14.82 million $ 16,680
12:22 PM $ 64,137.27
+0.00%
$ 14.82 million $ 16,683
12:17 PM $ 64,152.97
+0.00%
$ 14.83 million $ 16,690
12:12 PM $ 64,255.49
+0.00%
$ 14.85 million $ 16,716
12:07 PM $ 64,127.42
+0.00%
$ 14.82 million $ 16,682
12:02 PM $ 64,093.19
+0.00%
$ 14.81 million $ 16,673
11:57 AM $ 64,084.2
+0.00%
$ 14.81 million $ 16,671
11:52 AM $ 64,055.91
+0.00%
$ 14.8 million $ 16,670
11:47 AM $ 64,019.76
+0.00%
$ 14.79 million $ 17,514
11:42 AM $ 63,996.98
+0.00%
$ 14.79 million $ 17,508
11:37 AM $ 64,008.48
+0.00%
$ 14.79 million $ 17,510
11:32 AM $ 64,016.32
+0.00%
$ 14.79 million $ 17,514
11:27 AM $ 64,052.35
+0.00%
$ 14.8 million $ 17,524
11:22 AM $ 64,031.76
+0.00%
$ 14.8 million $ 17,516
11:17 AM $ 64,012.14
+0.00%
$ 14.79 million $ 17,511
11:12 AM $ 64,116.43
+0.00%
$ 14.82 million $ 17,541
11:07 AM $ 64,173.73
+0.00%
$ 14.83 million $ 17,557
11:02 AM $ 64,170.82
+0.00%
$ 14.83 million $ 17,556
10:57 AM $ 64,123.37
+0.00%
$ 14.82 million $ 17,542
10:52 AM $ 64,071.04
+0.00%
$ 14.81 million $ 17,530