ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 62,404.21
+0.00%
$ 14.42 million $ 10,657
7:52 PM $ 62,328.29
+0.00%
$ 14.4 million $ 10,653
7:47 PM $ 62,386.56
+0.00%
$ 14.42 million $ 10,660
7:42 PM $ 62,402.56
+0.00%
$ 14.42 million $ 10,663
7:37 PM $ 62,380.8
+0.00%
$ 14.42 million $ 10,661
7:32 PM $ 62,343.83
+0.00%
$ 14.41 million $ 10,652
7:27 PM $ 62,247.1
+0.00%
$ 14.39 million $ 10,636
7:22 PM $ 62,293.34
+0.00%
$ 14.4 million $ 10,644
7:17 PM $ 62,329.92
+0.00%
$ 14.4 million $ 10,649
7:12 PM $ 62,368.87
+0.00%
$ 14.41 million $ 10,656
7:07 PM $ 62,476.64
+0.00%
$ 14.44 million $ 10,675
7:02 PM $ 62,530.68
+0.00%
$ 14.45 million $ 10,685
6:57 PM $ 62,544.18
+0.00%
$ 14.45 million $ 10,685
6:52 PM $ 62,556.08
+0.00%
$ 14.46 million $ 10,690
6:47 PM $ 62,660.27
+0.00%
$ 14.48 million $ 10,320
6:42 PM $ 62,765.91
+0.00%
$ 14.51 million $ 10,338
6:37 PM $ 62,813.74
+0.00%
$ 14.52 million $ 10,345
6:32 PM $ 62,850.86
+0.00%
$ 14.52 million $ 10,351
6:27 PM $ 62,972.71
+0.00%
$ 14.55 million $ 10,371
6:22 PM $ 63,096.8
+0.00%
$ 14.58 million $ 10,392
6:17 PM $ 63,195.86
+0.00%
$ 14.6 million $ 10,410
6:12 PM $ 63,233.57
+0.00%
$ 14.61 million $ 10,415
6:07 PM $ 63,185.57
+0.00%
$ 14.6 million $ 10,407
6:02 PM $ 63,204.28
+0.00%
$ 14.61 million $ 10,409
5:57 PM $ 63,230.98
+0.00%
$ 14.61 million $ 10,416
5:52 PM $ 63,313.62
+0.00%
$ 14.63 million $ 10,425
5:47 PM $ 63,280.8
+0.00%
$ 14.62 million $ 10,961
5:42 PM $ 63,308.27
+0.00%
$ 14.63 million $ 10,967
5:37 PM $ 63,338.07
+0.00%
$ 14.64 million $ 10,971
5:32 PM $ 63,263.97
+0.00%
$ 14.62 million $ 10,958
5:27 PM $ 63,255.48
+0.00%
$ 14.62 million $ 10,957
5:22 PM $ 63,256.03
+0.00%
$ 14.62 million $ 10,956
5:17 PM $ 63,250.65
+0.00%
$ 14.62 million $ 10,955
5:12 PM $ 63,298.09
+0.00%
$ 14.63 million $ 10,966
5:07 PM $ 63,332.61
+0.00%
$ 14.64 million $ 10,971
5:02 PM $ 63,237.3
+0.00%
$ 14.61 million $ 10,954
4:57 PM $ 63,203.8
+0.00%
$ 14.61 million $ 10,949
4:52 PM $ 63,215.49
+0.00%
$ 14.61 million $ 10,947
4:47 PM $ 63,150.34
+0.00%
$ 14.59 million $ 11,003
4:42 PM $ 63,192.13
+0.00%
$ 14.6 million $ 11,011
4:37 PM $ 63,239.12
+0.00%
$ 14.61 million $ 11,019
4:32 PM $ 63,267.32
+0.00%
$ 14.62 million $ 11,024
4:27 PM $ 63,268.69
+0.00%
$ 14.62 million $ 11,025
4:22 PM $ 63,276.97
+0.00%
$ 14.62 million $ 11,025
4:17 PM $ 63,241.04
+0.00%
$ 14.61 million $ 11,018
4:12 PM $ 63,282.73
+0.00%
$ 14.62 million $ 11,026
4:07 PM $ 63,432.5
+0.00%
$ 14.66 million $ 11,052
4:02 PM $ 63,531.49
+0.00%
$ 14.68 million $ 11,070
3:57 PM $ 63,582.38
+0.00%
$ 14.69 million $ 11,078
3:52 PM $ 63,624.59
+0.00%
$ 14.7 million $ 11,088
Download