Trade Tide Token Historical Data

TTD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000709
+0.05%
$ 155,452 $ 12,933
Jun 11, 1 PM $ 0.000709
-0.01%
$ 155,369 $ 14,262
Jun 11, 12 PM $ 0.000709
-0.30%
$ 155,375 $ 15,217
Jun 11, 11 AM $ 0.000711
+0.07%
$ 155,839 $ 17,411
Jun 11, 10 AM $ 0.00071
+0.02%
$ 155,728 $ 24,533
Jun 11, 9 AM $ 0.00071
+1.05%
$ 155,703 $ 32,692
Jun 11, 8 AM $ 0.000703
-1.06%
$ 154,079 $ 39,253
Jun 11, 7 AM $ 0.00071
-0.42%
$ 155,735 $ 39,685
Jun 11, 6 AM $ 0.000713
-0.02%
$ 156,389 $ 47,528
Jun 11, 5 AM $ 0.000713
+0.13%
$ 156,416 $ 57,758
Jun 11, 4 AM $ 0.000713
+0.28%
$ 156,206 $ 74,592
Jun 11, 3 AM $ 0.00071
+0.26%
$ 155,763 $ 75,366
Jun 11, 2 AM $ 0.000709
+0.56%
$ 155,357 $ 76,773
Jun 11, 1 AM $ 0.000705
+0.00%
$ 154,497 $ 76,685
Jun 11, 12 AM $ 0.000705
-0.18%
$ 154,502 $ 76,855
Jun 10, 11 PM $ 0.000706
-0.70%
$ 154,785 $ 76,403
Jun 10, 10 PM $ 0.000711
-0.01%
$ 155,877 $ 76,361
Jun 10, 9 PM $ 0.000711
-0.47%
$ 155,886 $ 76,193
Jun 10, 8 PM $ 0.000714
-0.12%
$ 156,621 $ 76,028
Jun 10, 7 PM $ 0.000715
+0.05%
$ 156,809 $ 74,526
Jun 10, 6 PM $ 0.000715
-2.01%
$ 156,724 $ 75,602
Jun 10, 5 PM $ 0.000729
-0.14%
$ 159,742 $ 75,152
Jun 10, 4 PM $ 0.00073
+0.18%
$ 159,971 $ 75,006
Jun 10, 3 PM $ 0.000728
-1.04%
$ 159,688 $ 76,043
Jun 10, 2 PM $ 0.000736
-1.92%
$ 161,361 $ 76,544
Jun 10, 1 PM $ 0.00075
-0.70%
$ 164,513 $ 72,970
Jun 10, 12 PM $ 0.000756
-1.41%
$ 165,676 $ 71,591
Jun 10, 11 AM $ 0.000766
-1.84%
$ 168,040 $ 70,345
Jun 10, 10 AM $ 0.000781
+0.79%
$ 171,195 $ 64,156
Jun 10, 9 AM $ 0.000775
+4.93%
$ 169,847 $ 60,290
Jun 10, 8 AM $ 0.000738
-0.50%
$ 161,864 $ 54,938
Jun 10, 7 AM $ 0.000739
+0.83%
$ 161,926 $ 51,355
Jun 10, 6 AM $ 0.000735
-12.24%
$ 161,188 $ 49,048
Jun 10, 5 AM $ 0.00084
+18.64%
$ 184,065 $ 34,852
Jun 10, 4 AM $ 0.000708
+2.25%
$ 155,140 $ 17,692
Jun 10, 3 AM $ 0.000692
+0.18%
$ 151,727 $ 21,548
Jun 10, 2 AM $ 0.000691
+0.25%
$ 151,449 $ 20,523
Jun 10, 1 AM $ 0.000689
-0.58%
$ 151,064 $ 20,473
Jun 10, 12 AM $ 0.000693
+0.14%
$ 151,949 $ 20,224
Jun 9, 11 PM $ 0.000692
+0.10%
$ 151,741 $ 20,661
Jun 9, 10 PM $ 0.000691
+0.10%
$ 151,594 $ 21,036
Jun 9, 9 PM $ 0.000691
-0.29%
$ 151,447 $ 21,148
Jun 9, 8 PM $ 0.000693
+2.13%
$ 151,848 $ 22,469
Jun 9, 7 PM $ 0.000678
-1.37%
$ 148,675 $ 22,567
Jun 9, 6 PM $ 0.000688
+0.85%
$ 150,738 $ 21,658
Jun 9, 5 PM $ 0.000682
+0.15%
$ 149,470 $ 23,388
Jun 9, 4 PM $ 0.000681
-1.10%
$ 149,250 $ 23,942
Jun 9, 3 PM $ 0.000688
-0.26%
$ 150,908 $ 22,797
Jun 9, 2 PM $ 0.00069
+0.49%
$ 151,296 $ 21,564
Jun 9, 1 PM $ 0.000687
+0.36%
$ 150,551 $ 23,106