Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000417
-2.38%
$ 42,664 $ 13,328
Yesterday $ 0.0000353
-0.03%
$ 35,340 $ 2,148
Aug 10, 2026 $ 0.0000353
+0.11%
$ 35,350 $ 3,671
Aug 9, 2026 $ 0.0000366
+3.44%
$ 35,311 $ 2,426
Aug 8, 2026 $ 0.0000354
-2.46%
$ 35,360 $ 2,274
Aug 7, 2026 $ 0.0000363
-4.35%
$ 36,250 $ 4,048
Aug 6, 2026 $ 0.0000379
+0.17%
$ 37,897 $ 5,180
Aug 5, 2026 $ 0.0000378
-14.13%
$ 37,833 $ 10,327
Aug 4, 2026 $ 0.0000441
-4.20%
$ 44,060 $ 3,319
Aug 3, 2026 $ 0.000046
+0.07%
$ 45,990 $ 5,106
Aug 2, 2026 $ 0.000045
-6.29%
$ 45,960 $ 11,129
Aug 1, 2026 $ 0.000048
+5.94%
$ 48,011 $ 10,373
Jul 31, 2026 $ 0.0000454
-15.57%
$ 45,300 $ 7,521
Jul 30, 2026 $ 0.0000538
-4.79%
$ 53,920 $ 9,509
Jul 29, 2026 $ 0.0000552
-10.32%
$ 56,530 $ 26,984
Jul 28, 2026 $ 0.0000616
+6.13%
$ 60,989 $ 43,937
Jul 27, 2026 $ 0.000058
+80.18%
$ 58,000 $ 41,924
Jul 26, 2026 $ 0.0000322
-8.69%
$ 32,190 $ 5,555
Jul 25, 2026 $ 0.0000353
-8.84%
$ 35,253 $ 12,910
Jul 24, 2026 $ 0.0000387
-5.80%
$ 38,670 $ 28,159
Jul 23, 2026 $ 0.0000411
+20.76%
$ 41,460 $ 53,154
Jul 22, 2026 $ 0.000034
-41.23%
$ 33,993 $ 83,387
Jul 21, 2026 $ 0.0000578
+113.76%
$ 57,844 $ 35,662
Jul 20, 2026 $ 0.0000271
+2.22%
$ 27,060 $ 3,439
Jul 19, 2026 $ 0.0000265
-41.32%
$ 26,471 $ 6,365
Jul 18, 2026 $ 0.0000451
-47.41%
$ 45,114 $ 6,349
Jul 17, 2026 $ 0.0000858
-8.51%
$ 85,778 $ 1,139
Jul 16, 2026 $ 0.0000938
+1.30%
$ 93,760 $ 1,440
Jul 15, 2026 $ 0.0000926
+2.28%
$ 92,560 $ 5,194
Jul 14, 2026 $ 0.0000905
-22.45%
$ 90,500 $ 5,054
Jul 13, 2026 $ 0.000117
-9.39%
$ 116,700 $ 2,222
Jul 12, 2026 $ 0.000129
-6.10%
$ 128,800 $ 4,650
Jul 11, 2026 $ 0.000137
-7.25%
$ 137,173 $ 3,636
Jul 10, 2026 $ 0.000148
-9.84%
$ 147,900 $ 1,500
Jul 9, 2026 $ 0.000164
-5.34%
$ 164,041 $ 4,147
Jul 8, 2026 $ 0.000173
+12.90%
$ 173,300 $ 8,158
Jul 7, 2026 $ 0.000153
-15.24%
$ 153,500 $ 2,898
Jul 6, 2026 $ 0.000181
+7.80%
$ 51,742 $ 4,666
Jul 5, 2026 $ 0.000168
-12.04%
$ 47,999 $ 6,322
Jul 4, 2026 $ 0.000191
-3.89%
$ 54,570 $ 7,156
Jul 3, 2026 $ 0.000199
-0.81%
$ 56,779 $ 14,631
Jul 2, 2026 $ 0.0002
-4.62%
$ 57,245 $ 25,742
Jul 1, 2026 $ 0.00021
-12.90%
$ 60,020 $ 67,000
Jun 30, 2026 $ 0.000242
-64.89%
$ 69,038 $ 140,664
Jun 29, 2026 $ 0.000688
-2.71%
$ 196,659 $ 11,531
Jun 28, 2026 $ 0.000707
+4.28%
$ 202,136 $ 34,717
Jun 27, 2026 $ 0.000678
-4.22%
$ 193,832 $ 17,319
Jun 26, 2026 $ 0.000708
-3.33%
$ 202,377 $ 25,738
Jun 25, 2026 $ 0.000733
+2.55%
$ 209,431 $ 158,010
Jun 24, 2026 $ 0.000715
-1.32%
$ 204,224 $ 52,150
Download