Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00101
+0.00%
$ 233,724 $ 403,496
Today, at 4 PM $ 0.00101
-2.55%
$ 232,978 $ 408,676
Today, at 3 PM $ 0.00103
-3.00%
$ 238,946 $ 415,070
Today, at 2 PM $ 0.00106
+3.47%
$ 244,625 $ 433,740
Today, at 1 PM $ 0.00102
-14.29%
$ 236,375 $ 424,862
Today, at 12 PM $ 0.00119
+0.31%
$ 275,797 $ 410,855
Today, at 11 AM $ 0.00119
-9.51%
$ 274,943 $ 406,561
Today, at 10 AM $ 0.00131
+11.13%
$ 303,839 $ 394,466
Today, at 9 AM $ 0.00118
-9.40%
$ 272,016 $ 366,006
Today, at 8 AM $ 0.00129
-0.34%
$ 299,427 $ 337,119
Today, at 7 AM $ 0.00132
+39.60%
$ 306,211 $ 274,260
Today, at 6 AM $ 0.000948
+1.11%
$ 219,352 $ 245,332
Today, at 5 AM $ 0.000937
-6.42%
$ 216,947 $ 252,563
Today, at 4 AM $ 0.001
+3.74%
$ 231,826 $ 246,848
Today, at 3 AM $ 0.000965
+13.97%
$ 223,462 $ 239,763
Today, at 2 AM $ 0.000847
+0.43%
$ 196,067 $ 214,108
Today, at 1 AM $ 0.000843
+1.45%
$ 195,221 $ 213,749
Today, at 12 AM $ 0.000831
-1.15%
$ 182,267 $ 212,369
Yesterday, at 11 PM $ 0.000841
+0.51%
$ 184,388 $ 211,165
Yesterday, at 10 PM $ 0.000837
-4.14%
$ 183,449 $ 210,771
Yesterday, at 9 PM $ 0.000873
-3.37%
$ 191,323 $ 207,703
Yesterday, at 8 PM $ 0.000906
-16.09%
$ 198,523 $ 200,087
Yesterday, at 7 PM $ 0.00108
+17.24%
$ 236,287 $ 164,348
Yesterday, at 6 PM $ 0.000919
+5.20%
$ 201,547 $ 142,161
Yesterday, at 5 PM $ 0.000867
+12.61%
$ 190,079 $ 110,228
Yesterday, at 4 PM $ 0.00077
-9.50%
$ 168,793 $ 79,827
Yesterday, at 3 PM $ 0.000851
+10.79%
$ 186,521 $ 70,477
Yesterday, at 2 PM $ 0.000768
+0.45%
$ 168,353 $ 44,734
Yesterday, at 1 PM $ 0.000764
+0.80%
$ 167,594 $ 44,257
Yesterday, at 12 PM $ 0.000758
+2.30%
$ 166,262 $ 43,773
Yesterday, at 11 AM $ 0.000741
-2.18%
$ 162,522 $ 36,841
Yesterday, at 10 AM $ 0.000758
+0.28%
$ 166,137 $ 36,313
Yesterday, at 9 AM $ 0.000756
+3.28%
$ 165,662 $ 35,772
Yesterday, at 8 AM $ 0.000732
-6.19%
$ 160,397 $ 33,517
Yesterday, at 7 AM $ 0.00078
-2.61%
$ 170,976 $ 27,935
Yesterday, at 6 AM $ 0.000801
+7.43%
$ 175,673 $ 25,479
Yesterday, at 5 AM $ 0.000746
+0.42%
$ 163,519 $ 13,412
Yesterday, at 4 AM $ 0.000743
+1.51%
$ 162,829 $ 13,110
Yesterday, at 3 AM $ 0.000732
+1.75%
$ 160,413 $ 12,102
Yesterday, at 2 AM $ 0.000719
+0.05%
$ 157,652 $ 11,338
Yesterday, at 1 AM $ 0.000719
-0.19%
$ 157,567 $ 11,350
Yesterday, at 12 AM $ 0.00072
-0.11%
$ 157,860 $ 10,600
Jun 11, 11 PM $ 0.000721
+0.21%
$ 158,033 $ 11,026
Jun 11, 10 PM $ 0.000719
+0.46%
$ 157,709 $ 10,526
Jun 11, 9 PM $ 0.000716
-0.48%
$ 156,990 $ 10,112
Jun 11, 8 PM $ 0.00072
+0.51%
$ 157,749 $ 10,126
Jun 11, 7 PM $ 0.000716
-0.83%
$ 156,951 $ 11,662
Jun 11, 6 PM $ 0.000722
+0.01%
$ 158,270 $ 12,533
Jun 11, 5 PM $ 0.000722
-0.10%
$ 158,261 $ 12,127
Jun 11, 4 PM $ 0.000723
+1.54%
$ 158,416 $ 11,571
Download