ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0599
+0.00%
$ 3 million $ 14,263
10:03 AM $ 0.0599
+0.00%
$ 3 million $ 14,035
9:48 AM $ 0.0599
+0.00%
$ 3 million $ 14,035
9:39 AM $ 0.0599
+0.00%
$ 3 million $ 13,758
9:38 AM $ 0.0599
+0.00%
$ 3 million $ 13,758
9:33 AM $ 0.0599
+0.00%
$ 3 million $ 13,336
9:19 AM $ 0.0599
+0.00%
$ 3 million $ 6,867
9:18 AM $ 0.0599
+0.01%
$ 3 million $ 6,867
9:17 AM $ 0.0599
+0.01%
$ 3 million $ 6,208
9:03 AM $ 0.0599
+0.00%
$ 3 million $ 6,203
8:48 AM $ 0.0599
+0.00%
$ 3 million $ 6,203
8:47 AM $ 0.0599
+0.00%
$ 3 million $ 6,209
8:44 AM $ 0.0598
+0.00%
$ 3 million $ 4,956
8:39 AM $ 0.0598
+0.00%
$ 3 million $ 3,956
8:38 AM $ 0.0598
+0.00%
$ 3 million $ 2,983
8:37 AM $ 0.0598
+0.00%
$ 3 million $ 2,682
8:35 AM $ 0.0598
+0.00%
$ 3 million $ 863
8:34 AM $ 0.0599
+0.00%
$ 3 million $ 863
8:33 AM $ 0.0603
+0.00%
$ 3 million $ 831
8:22 AM $ 0.0606
+0.00%
$ 3.04 million $ 831
8:18 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
8:03 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
7:48 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
7:33 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
7:18 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
7:03 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
6:48 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
6:33 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
6:18 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
6:03 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
5:48 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
5:33 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
5:18 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
5:03 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
4:48 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
4:33 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
4:18 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
4:03 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
3:48 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
3:33 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
3:18 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
3:03 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
2:48 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
2:33 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
2:18 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
2:03 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
1:48 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
1:33 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
1:18 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
1:03 AM $ 0.0606
+0.00%
$ 3.04 million $ 415