ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.06
+0.00%
$ 3.01 million $ 33,668
6:03 PM $ 0.06
+0.00%
$ 3.01 million $ 33,668
5:48 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
5:33 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
5:18 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
5:03 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
4:48 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
4:33 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
4:18 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
4:03 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
3:48 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
3:33 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
3:18 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
3:03 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
2:48 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
2:33 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
2:18 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
2:03 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
1:48 PM $ 0.06
+0.00%
$ 3.01 million $ 34,025
1:33 PM $ 0.06
+0.00%
$ 3.01 million $ 34,025
1:18 PM $ 0.06
+0.00%
$ 3.01 million $ 34,025
1:04 PM $ 0.06
+0.00%
$ 3.01 million $ 34,025
1:03 PM $ 0.06
+0.00%
$ 3.01 million $ 33,965
12:48 PM $ 0.06
+0.00%
$ 3.01 million $ 34,016
12:33 PM $ 0.06
+0.00%
$ 3.01 million $ 34,016
12:18 PM $ 0.06
+0.00%
$ 3.01 million $ 34,016
12:03 PM $ 0.06
+0.00%
$ 3.01 million $ 34,016
11:48 AM $ 0.06
+0.00%
$ 3.01 million $ 34,013
11:33 AM $ 0.06
+0.00%
$ 3.01 million $ 25,413
11:29 AM $ 0.06
+0.00%
$ 3.01 million $ 25,406
11:20 AM $ 0.06
+0.02%
$ 3.01 million $ 23,235
11:19 AM $ 0.06
+0.00%
$ 3.01 million $ 23,235
11:18 AM $ 0.06
+0.00%
$ 3.01 million $ 22,185
11:03 AM $ 0.0599
+0.00%
$ 3 million $ 22,185
10:55 AM $ 0.0599
+0.02%
$ 3 million $ 18,465
10:54 AM $ 0.0599
+0.04%
$ 3 million $ 18,465
10:53 AM $ 0.0599
+0.00%
$ 3 million $ 18,128
10:51 AM $ 0.0599
+0.00%
$ 3 million $ 18,050
10:50 AM $ 0.0599
+0.00%
$ 3 million $ 17,689
10:49 AM $ 0.0599
+0.00%
$ 3 million $ 17,689
10:48 AM $ 0.0599
+0.00%
$ 3 million $ 17,585
10:44 AM $ 0.0599
+0.00%
$ 3 million $ 17,584
10:43 AM $ 0.0599
+0.00%
$ 3 million $ 17,456
10:41 AM $ 0.0599
+0.00%
$ 3 million $ 17,288
10:40 AM $ 0.0599
+0.00%
$ 3 million $ 17,288
10:38 AM $ 0.0599
+0.00%
$ 3 million $ 17,075
10:37 AM $ 0.0599
+0.00%
$ 3 million $ 17,075
10:36 AM $ 0.0599
+0.00%
$ 3 million $ 16,890
10:35 AM $ 0.0599
+0.00%
$ 3 million $ 16,890
10:33 AM $ 0.0599
+0.00%
$ 3 million $ 16,787
Download