ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0613
+0.03%
$3.51 million $3,118
Aug 26, 11 AM $0.0613
+0.00%
$3.51 million $2,846
Aug 26, 1 AM $0.0616
+0.00%
$3.53 million $1,650
Aug 25, 11 PM $0.0613
+0.00%
$3.51 million $1,530
Aug 25, 9 PM $0.0616
+0.00%
$3.53 million $2,286
Aug 25, 5 PM $0.0614
-0.24%
$3.52 million $2,266
Aug 25, 1 PM $0.0616
+0.00%
$3.53 million $81
Aug 24, 2 PM $0.0616
+0.00%
$3.53 million $233
Aug 24, 11 AM $0.0616
+0.00%
$3.53 million $267
Aug 23, 9 PM $0.0616
+0.50%
$3.53 million $292
Aug 23, 8 PM $0.0612
+0.00%
$3.51 million $10
Aug 23, 7 PM $0.0612
+0.00%
$3.51 million $10
Aug 23, 6 PM $0.0612
+0.00%
$3.51 million $153
Aug 23, 5 PM $0.0612
+0.00%
$3.51 million $153
Aug 23, 4 PM $0.0612
+0.00%
$3.51 million $153
Aug 23, 3 PM $0.0612
+0.00%
$3.51 million $365
Aug 23, 2 PM $0.0612
-0.20%
$3.51 million $365
Aug 23, 1 PM $0.0613
+0.08%
$3.51 million $958
Aug 23, 12 PM $0.0612
-0.05%
$3.51 million $906
Aug 23, 11 AM $0.0613
+0.05%
$3.51 million $906
Aug 23, 10 AM $0.0612
+0.00%
$3.51 million $1,329
Aug 23, 9 AM $0.0612
+0.00%
$3.51 million $1,329
Aug 23, 8 AM $0.0612
+0.00%
$3.51 million $1,329
Aug 23, 7 AM $0.0612
+0.00%
$3.51 million $1,329
Aug 23, 6 AM $0.0612
-0.19%
$3.51 million $1,329
Aug 23, 5 AM $0.0614
+0.01%
$3.52 million $1,330
Aug 23, 4 AM $0.0612
+0.00%
$3.51 million $815
Aug 23, 3 AM $0.0612
+0.00%
$3.51 million $815
Aug 23, 2 AM $0.0612
+0.00%
$3.51 million $815
Aug 23, 1 AM $0.0612
+0.00%
$3.51 million $2,432
Aug 23, 12 AM $0.0612
+0.00%
$3.51 million $2,432
Aug 22, 11 PM $0.0612
+0.00%
$3.51 million $2,432
Aug 22, 10 PM $0.0612
+0.00%
$3.51 million $2,432
Aug 22, 9 PM $0.0612
+0.00%
$3.51 million $2,436
Aug 22, 8 PM $0.0612
+0.02%
$3.51 million $2,435
Aug 22, 7 PM $0.0612
+0.00%
$3.51 million $2,001
Aug 22, 6 PM $0.0612
+0.00%
$3.51 million $2,001
Aug 22, 5 PM $0.0612
+0.00%
$3.51 million $2,001
Aug 22, 4 PM $0.0612
+0.00%
$3.51 million $2,001
Aug 22, 3 PM $0.0612
+0.03%
$3.51 million $2,781
Aug 22, 2 PM $0.0612
+0.00%
$3.51 million $1,596
Aug 22, 1 PM $0.0612
+0.00%
$3.51 million $1,596
Aug 22, 12 PM $0.0612
+0.09%
$3.51 million $1,004
Aug 22, 11 AM $0.0612
-0.62%
$3.51 million $996
Aug 22, 10 AM $0.0616
+0.62%
$3.53 million $1,006
Aug 22, 9 AM $0.0612
-0.61%
$3.51 million $1,091
Aug 22, 8 AM $0.0615
+0.61%
$3.53 million $1,091
Aug 22, 7 AM $0.0612
+0.00%
$3.51 million $1,065
Aug 22, 6 AM $0.0612
-0.61%
$3.51 million $1,065
Aug 22, 5 AM $0.0615
+0.61%
$3.53 million $1,065