ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0606
+0.00%
$ 3.04 million $ 47
Jun 13, 2 PM $ 0.0606
-0.08%
$ 3.04 million $ 25
Jun 13, 1 PM $ 0.0607
+0.00%
$ 3.04 million $ 75
Jun 13, 12 PM $ 0.0607
+0.00%
$ 3.04 million $ 75
Jun 13, 11 AM $ 0.0607
+0.00%
$ 3.04 million $ 75
Jun 13, 10 AM $ 0.0607
+0.00%
$ 3.04 million $ 155
Jun 13, 9 AM $ 0.0607
+0.00%
$ 3.04 million $ 155
Jun 13, 8 AM $ 0.061
+0.00%
$ 3.06 million $ 155
Jun 13, 7 AM $ 0.0609
-0.13%
$ 3.05 million $ 155
Jun 13, 6 AM $ 0.061
+0.10%
$ 3.06 million $ 100
Jun 13, 5 AM $ 0.061
-0.05%
$ 3.06 million $ 100
Jun 13, 4 AM $ 0.061
+0.04%
$ 3.06 million $ 101
Jun 13, 3 AM $ 0.0609
-0.31%
$ 3.05 million $ 101
Jun 13, 2 AM $ 0.0612
+0.73%
$ 3.07 million $ 164
Jun 13, 1 AM $ 0.0608
+0.02%
$ 3.05 million $ 1,152
Jun 13, 12 AM $ 0.0608
+0.03%
$ 3.05 million $ 1,205
Jun 12, 11 PM $ 0.0608
+0.00%
$ 3.04 million $ 5,521
Jun 12, 10 PM $ 0.0608
-0.01%
$ 3.05 million $ 5,521
Jun 12, 9 PM $ 0.0608
+0.03%
$ 3.05 million $ 5,521
Jun 12, 8 PM $ 0.0608
+0.11%
$ 3.05 million $ 5,578
Jun 12, 7 PM $ 0.0607
+0.00%
$ 3.04 million $ 5,576
Jun 12, 6 PM $ 0.0607
+0.15%
$ 3.04 million $ 8,766
Jun 12, 5 PM $ 0.0606
-0.01%
$ 3.04 million $ 8,909
Jun 12, 4 PM $ 0.0606
+0.02%
$ 3.04 million $ 8,923
Jun 12, 3 PM $ 0.0606
+0.05%
$ 3.04 million $ 8,968
Jun 12, 2 PM $ 0.0606
-0.33%
$ 3.04 million $ 8,966
Jun 12, 1 PM $ 0.0608
-0.01%
$ 3.05 million $ 12,234
Jun 12, 12 PM $ 0.0608
+0.02%
$ 3.05 million $ 13,089
Jun 12, 11 AM $ 0.0608
+0.00%
$ 3.05 million $ 13,170
Jun 12, 10 AM $ 0.0608
-0.22%
$ 3.05 million $ 14,387
Jun 12, 9 AM $ 0.0609
+0.02%
$ 3.05 million $ 18,099
Jun 12, 8 AM $ 0.0609
+0.03%
$ 3.05 million $ 18,098
Jun 12, 7 AM $ 0.0609
+0.01%
$ 3.05 million $ 18,095
Jun 12, 6 AM $ 0.0609
-0.07%
$ 3.05 million $ 18,121
Jun 12, 5 AM $ 0.061
-0.02%
$ 3.06 million $ 18,093
Jun 12, 4 AM $ 0.061
+0.09%
$ 3.06 million $ 18,086
Jun 12, 3 AM $ 0.0609
+0.00%
$ 3.05 million $ 19,252
Jun 12, 2 AM $ 0.0609
+0.02%
$ 3.05 million $ 20,763
Jun 12, 1 AM $ 0.0609
+0.00%
$ 3.05 million $ 20,760
Jun 12, 12 AM $ 0.0609
+0.12%
$ 3.05 million $ 21,339
Jun 11, 11 PM $ 0.0608
-0.02%
$ 3.05 million $ 21,275
Jun 11, 10 PM $ 0.0608
+0.00%
$ 3.05 million $ 22,342
Jun 11, 9 PM $ 0.0608
+0.01%
$ 3.05 million $ 22,613
Jun 11, 8 PM $ 0.0608
+0.00%
$ 3.05 million $ 22,612
Jun 11, 7 PM $ 0.0608
+0.01%
$ 3.05 million $ 22,555
Jun 11, 6 PM $ 0.0608
+0.53%
$ 3.05 million $ 19,872
Jun 11, 5 PM $ 0.0605
+0.03%
$ 3.03 million $ 16,132
Jun 11, 4 PM $ 0.0605
+0.00%
$ 3.03 million $ 16,830
Jun 11, 3 PM $ 0.0605
-0.02%
$ 3.03 million $ 17,452
Jun 11, 2 PM $ 0.0605
-0.01%
$ 3.03 million $ 18,508