ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.06
+0.00%
$ 3.01 million $ 33,668
Today, at 5 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
Today, at 4 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
Today, at 3 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
Today, at 2 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
Today, at 1 PM $ 0.06
+0.00%
$ 3.01 million $ 34,025
Today, at 12 PM $ 0.06
+0.00%
$ 3.01 million $ 34,016
Today, at 11 AM $ 0.06
+0.10%
$ 3.01 million $ 34,013
Today, at 10 AM $ 0.0599
+0.11%
$ 3 million $ 18,465
Today, at 9 AM $ 0.0599
+0.02%
$ 3 million $ 14,035
Today, at 8 AM $ 0.0599
-1.25%
$ 3 million $ 6,203
Today, at 7 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
Today, at 6 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
Today, at 5 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
Today, at 4 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
Today, at 3 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
Today, at 2 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
Today, at 1 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
Today, at 12 AM $ 0.0606
+0.00%
$ 3.04 million $ 415
Yesterday, at 11 PM $ 0.0606
+0.00%
$ 3.04 million $ 415
Yesterday, at 10 PM $ 0.0606
+0.00%
$ 3.04 million $ 831
Yesterday, at 9 PM $ 0.0606
+0.00%
$ 3.04 million $ 831
Yesterday, at 8 PM $ 0.0606
+0.00%
$ 3.04 million $ 831
Yesterday, at 7 PM $ 0.0606
+0.00%
$ 3.04 million $ 831
Yesterday, at 6 PM $ 0.0606
+0.00%
$ 3.04 million $ 831
Yesterday, at 5 PM $ 0.0606
-0.02%
$ 3.04 million $ 831
Yesterday, at 4 PM $ 0.0606
+0.00%
$ 3.04 million $ 366
Yesterday, at 3 PM $ 0.0606
+0.00%
$ 3.04 million $ 366
Yesterday, at 2 PM $ 0.0606
+0.00%
$ 3.04 million $ 397
Yesterday, at 1 PM $ 0.0606
-0.01%
$ 3.04 million $ 397
Yesterday, at 12 PM $ 0.0606
+0.00%
$ 3.04 million $ 135
Yesterday, at 11 AM $ 0.0606
+0.00%
$ 3.04 million $ 135
Yesterday, at 10 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Yesterday, at 9 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Yesterday, at 8 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Yesterday, at 7 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Yesterday, at 6 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Yesterday, at 5 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Yesterday, at 4 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Yesterday, at 3 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Yesterday, at 2 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Yesterday, at 1 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Yesterday, at 12 AM $ 0.0606
+0.00%
$ 3.04 million $ 31
Jun 13, 11 PM $ 0.0606
+0.00%
$ 3.04 million $ 31
Jun 13, 10 PM $ 0.0606
+0.00%
$ 3.04 million $ 31
Jun 13, 9 PM $ 0.0606
+0.00%
$ 3.04 million $ 31
Jun 13, 8 PM $ 0.0606
+0.00%
$ 3.04 million $ 31
Jun 13, 7 PM $ 0.0606
+0.00%
$ 3.04 million $ 39
Jun 13, 6 PM $ 0.0606
+0.00%
$ 3.04 million $ 47
Jun 13, 5 PM $ 0.0606
+0.00%
$ 3.04 million $ 47
Download