Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000554
+0.00%
$ 227,151 $ 5,156
6:35 PM $ 0.000554
+0.00%
$ 227,151 $ 5,156
6:34 PM $ 0.000554
+0.00%
$ 227,151 $ 5,156
6:33 PM $ 0.000554
+0.00%
$ 227,151 $ 5,156
6:32 PM $ 0.000554
+0.18%
$ 227,151 $ 5,156
6:31 PM $ 0.000553
+0.00%
$ 227,151 $ 5,150
6:30 PM $ 0.000553
+0.00%
$ 227,151 $ 5,150
6:29 PM $ 0.000553
+0.00%
$ 226,749 $ 5,150
6:28 PM $ 0.000553
+0.00%
$ 226,749 $ 5,150
6:27 PM $ 0.000553
+0.00%
$ 226,749 $ 5,150
6:26 PM $ 0.000553
+0.00%
$ 226,749 $ 5,151
6:25 PM $ 0.000553
+0.00%
$ 226,749 $ 5,151
6:24 PM $ 0.000553
+0.00%
$ 226,749 $ 5,151
6:23 PM $ 0.000553
+0.00%
$ 226,749 $ 5,151
6:22 PM $ 0.000553
+0.00%
$ 226,749 $ 5,151
6:21 PM $ 0.000553
+0.00%
$ 226,749 $ 5,143
6:20 PM $ 0.000553
+0.00%
$ 226,749 $ 5,143
6:19 PM $ 0.000553
+0.00%
$ 226,749 $ 5,143
6:18 PM $ 0.000553
+0.00%
$ 226,749 $ 5,143
6:17 PM $ 0.000553
+0.00%
$ 226,749 $ 5,143
6:16 PM $ 0.000553
+0.00%
$ 226,749 $ 5,147
6:15 PM $ 0.000553
+0.00%
$ 226,749 $ 5,147
6:14 PM $ 0.000553
+0.00%
$ 226,749 $ 5,147
6:13 PM $ 0.000553
+0.00%
$ 226,749 $ 5,147
6:12 PM $ 0.000553
-0.70%
$ 226,749 $ 5,147
6:11 PM $ 0.000557
+0.00%
$ 226,749 $ 5,182
6:10 PM $ 0.000557
+0.00%
$ 226,749 $ 5,182
6:09 PM $ 0.000557
+0.00%
$ 228,356 $ 5,182
6:08 PM $ 0.000557
+0.00%
$ 228,356 $ 5,182
6:07 PM $ 0.000557
+0.35%
$ 228,356 $ 5,182
6:06 PM $ 0.000555
+0.00%
$ 228,356 $ 5,162
6:05 PM $ 0.000555
+0.00%
$ 228,356 $ 5,162
6:04 PM $ 0.000555
+0.00%
$ 227,553 $ 5,162
6:03 PM $ 0.000555
+0.00%
$ 227,553 $ 5,162
6:02 PM $ 0.000555
-0.18%
$ 227,553 $ 5,162
6:01 PM $ 0.000556
+0.00%
$ 227,553 $ 5,171
6:00 PM $ 0.000556
+0.00%
$ 227,553 $ 5,171
5:59 PM $ 0.000556
+0.00%
$ 227,954 $ 5,171
5:58 PM $ 0.000556
+0.00%
$ 227,954 $ 5,171
5:57 PM $ 0.000556
+0.53%
$ 227,954 $ 5,171
5:56 PM $ 0.000553
+0.00%
$ 227,954 $ 5,137
5:55 PM $ 0.000553
+0.00%
$ 227,954 $ 5,137
5:54 PM $ 0.000553
+0.00%
$ 226,749 $ 5,137
5:53 PM $ 0.000553
+0.00%
$ 226,749 $ 5,137
5:52 PM $ 0.000553
-0.18%
$ 226,749 $ 5,137
5:51 PM $ 0.000554
+0.00%
$ 226,749 $ 5,145
5:50 PM $ 0.000554
+0.00%
$ 226,749 $ 5,145
5:49 PM $ 0.000554
+0.00%
$ 227,151 $ 5,145
5:48 PM $ 0.000554
+0.00%
$ 227,151 $ 5,145
5:47 PM $ 0.000554
+0.00%
$ 227,151 $ 5,145
Download