Privasea AI Historical Data

PRAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000572
+0.00%
$ 234,520 $ 4,958
Jul 27, 6 AM $ 0.000572
+0.34%
$ 234,520 $ 4,924
Jul 27, 5 AM $ 0.00057
-0.34%
$ 233,718 $ 4,927
Jul 27, 4 AM $ 0.000572
+0.69%
$ 234,520 $ 4,994
Jul 27, 3 AM $ 0.000568
-0.51%
$ 232,915 $ 4,999
Jul 27, 2 AM $ 0.000571
-0.17%
$ 234,119 $ 5,035
Jul 27, 1 AM $ 0.000572
+0.34%
$ 234,521 $ 5,087
Jul 27, 12 AM $ 0.00057
-0.34%
$ 233,718 $ 5,101
Jul 26, 11 PM $ 0.000572
+0.00%
$ 234,521 $ 5,156
Jul 26, 10 PM $ 0.000572
+0.17%
$ 234,521 $ 5,182
Jul 26, 9 PM $ 0.000571
+0.17%
$ 234,119 $ 5,174
Jul 26, 8 PM $ 0.00057
-0.34%
$ 233,717 $ 5,199
Jul 26, 7 PM $ 0.000572
+0.00%
$ 234,521 $ 5,261
Jul 26, 6 PM $ 0.000572
+0.17%
$ 234,521 $ 5,254
Jul 26, 5 PM $ 0.000571
-0.17%
$ 234,119 $ 5,315
Jul 26, 4 PM $ 0.000572
+0.69%
$ 234,521 $ 5,340
Jul 26, 3 PM $ 0.000568
-0.34%
$ 232,914 $ 5,282
Jul 26, 2 PM $ 0.00057
+0.17%
$ 233,717 $ 5,280
Jul 26, 1 PM $ 0.000569
-0.34%
$ 233,316 $ 5,265
Jul 26, 12 PM $ 0.000571
+0.50%
$ 234,108 $ 5,326
Jul 26, 11 AM $ 0.000568
-0.32%
$ 232,946 $ 5,405
Jul 26, 10 AM $ 0.00057
+0.51%
$ 233,699 $ 5,311
Jul 26, 9 AM $ 0.000567
-0.85%
$ 232,508 $ 5,462
Jul 26, 8 AM $ 0.000572
+0.00%
$ 234,493 $ 5,638
Jul 26, 7 AM $ 0.000572
+0.68%
$ 234,493 $ 5,634
Jul 26, 6 AM $ 0.000568
+0.34%
$ 232,905 $ 5,561
Jul 26, 5 AM $ 0.000566
-0.50%
$ 232,114 $ 5,483
Jul 26, 4 AM $ 0.000569
-0.34%
$ 233,287 $ 5,476
Jul 26, 3 AM $ 0.000571
+0.68%
$ 234,089 $ 5,278
Jul 26, 2 AM $ 0.000567
-0.34%
$ 232,516 $ 5,226
Jul 26, 1 AM $ 0.000569
+0.00%
$ 233,302 $ 5,231
Jul 26, 12 AM $ 0.000569
-0.50%
$ 233,302 $ 5,187
Jul 25, 11 PM $ 0.000572
+0.34%
$ 234,482 $ 5,171
Jul 25, 10 PM $ 0.00057
+0.34%
$ 233,695 $ 5,340
Jul 25, 9 PM $ 0.000568
-0.67%
$ 232,910 $ 5,271
Jul 25, 8 PM $ 0.000572
+0.00%
$ 234,481 $ 5,285
Jul 25, 7 PM $ 0.000572
+0.67%
$ 234,481 $ 5,261
Jul 25, 6 PM $ 0.000568
-0.64%
$ 232,910 $ 5,222
Jul 25, 5 PM $ 0.000572
+0.48%
$ 234,414 $ 5,215
Jul 25, 4 PM $ 0.000569
-0.34%
$ 233,302 $ 4,937
Jul 25, 3 PM $ 0.000571
+0.00%
$ 234,087 $ 4,932
Jul 25, 2 PM $ 0.000571
+0.51%
$ 234,088 $ 5,236
Jul 25, 1 PM $ 0.000568
-0.17%
$ 232,909 $ 5,282
Jul 25, 12 PM $ 0.000569
-0.35%
$ 233,302 $ 5,329
Jul 25, 11 AM $ 0.000571
-0.17%
$ 234,116 $ 5,025
Jul 25, 10 AM $ 0.000572
+0.87%
$ 234,522 $ 5,064
Jul 25, 9 AM $ 0.000567
-0.69%
$ 232,492 $ 5,042
Jul 25, 8 AM $ 0.000571
+0.52%
$ 234,115 $ 4,912
Jul 25, 7 AM $ 0.000568
+0.01%
$ 232,904 $ 4,839
Jul 25, 6 AM $ 0.000568
-0.69%
$ 232,879 $ 4,955