Privasea AI Historical Data

PRAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000564
+0.14%
$ 231,136 $ 6,348
Jul 31, 9 AM $ 0.000563
+0.16%
$ 230,812 $ 5,821
Jul 31, 8 AM $ 0.000562
-0.48%
$ 230,444 $ 6,098
Jul 31, 7 AM $ 0.000565
+0.00%
$ 231,552 $ 6,415
Jul 31, 6 AM $ 0.000565
+0.00%
$ 231,554 $ 6,316
Jul 31, 5 AM $ 0.000565
+0.00%
$ 231,551 $ 6,128
Jul 31, 4 AM $ 0.000565
+0.00%
$ 231,549 $ 6,202
Jul 31, 3 AM $ 0.000565
+0.00%
$ 231,551 $ 6,302
Jul 31, 2 AM $ 0.000565
-0.05%
$ 231,554 $ 6,522
Jul 31, 1 AM $ 0.000565
-0.17%
$ 231,681 $ 5,891
Jul 31, 12 AM $ 0.000566
-0.17%
$ 232,079 $ 5,940
Jul 30, 11 PM $ 0.000567
+0.17%
$ 232,477 $ 5,966
Jul 30, 10 PM $ 0.000566
+0.00%
$ 232,079 $ 5,931
Jul 30, 9 PM $ 0.000566
-0.17%
$ 232,079 $ 5,960
Jul 30, 8 PM $ 0.000567
-0.17%
$ 232,477 $ 6,005
Jul 30, 7 PM $ 0.000568
+0.34%
$ 232,867 $ 6,061
Jul 30, 6 PM $ 0.000566
-0.51%
$ 232,078 $ 6,175
Jul 30, 5 PM $ 0.000569
+0.00%
$ 233,275 $ 6,379
Jul 30, 4 PM $ 0.000569
+0.34%
$ 233,271 $ 6,398
Jul 30, 3 PM $ 0.000567
+0.00%
$ 232,477 $ 6,391
Jul 30, 2 PM $ 0.000567
-0.52%
$ 232,479 $ 6,262
Jul 30, 1 PM $ 0.00057
+0.00%
$ 233,702 $ 6,284
Jul 30, 12 PM $ 0.00057
+0.00%
$ 233,702 $ 6,268
Jul 30, 11 AM $ 0.00057
+0.17%
$ 233,702 $ 6,253
Jul 30, 10 AM $ 0.000569
+0.35%
$ 233,294 $ 6,203
Jul 30, 9 AM $ 0.000567
-0.69%
$ 232,478 $ 6,209
Jul 30, 8 AM $ 0.000571
+0.35%
$ 234,097 $ 6,048
Jul 30, 7 AM $ 0.000569
+0.35%
$ 233,289 $ 5,997
Jul 30, 6 AM $ 0.000567
-0.17%
$ 232,480 $ 5,978
Jul 30, 5 AM $ 0.000568
-0.52%
$ 232,882 $ 6,271
Jul 30, 4 AM $ 0.000571
+0.52%
$ 234,091 $ 6,006
Jul 30, 3 AM $ 0.000568
-0.32%
$ 232,883 $ 6,341
Jul 30, 2 AM $ 0.00057
+0.50%
$ 233,629 $ 6,339
Jul 30, 1 AM $ 0.000567
-0.51%
$ 232,477 $ 6,381
Jul 30, 12 AM $ 0.00057
+0.69%
$ 233,674 $ 6,385
Jul 29, 11 PM $ 0.000566
+0.00%
$ 232,078 $ 6,254
Jul 29, 10 PM $ 0.000566
-0.84%
$ 232,074 $ 11,535
Jul 29, 9 PM $ 0.000571
-0.01%
$ 234,040 $ 11,373
Jul 29, 8 PM $ 0.000571
+0.35%
$ 234,067 $ 11,447
Jul 29, 7 PM $ 0.000569
-0.33%
$ 233,246 $ 11,503
Jul 29, 6 PM $ 0.000571
+0.33%
$ 234,012 $ 11,215
Jul 29, 5 PM $ 0.000569
+0.01%
$ 233,243 $ 10,788
Jul 29, 4 PM $ 0.000569
-0.15%
$ 233,220 $ 10,574
Jul 29, 3 PM $ 0.00057
+0.63%
$ 233,560 $ 10,569
Jul 29, 2 PM $ 0.000566
-0.18%
$ 232,097 $ 10,378
Jul 29, 1 PM $ 0.000567
-0.61%
$ 232,517 $ 10,137
Jul 29, 12 PM $ 0.000571
+0.00%
$ 233,950 $ 10,237
Jul 29, 11 AM $ 0.000571
+0.79%
$ 233,945 $ 10,008
Jul 29, 10 AM $ 0.000566
-0.35%
$ 232,108 $ 9,728
Jul 29, 9 AM $ 0.000568
+0.16%
$ 232,930 $ 9,504