Privasea AI Historical Data

PRAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.000563
+0.53%
$ 230,805 $ 4,721
Aug 2, 10 AM $ 0.00056
-0.52%
$ 229,595 $ 4,693
Aug 2, 9 AM $ 0.000563
+0.17%
$ 230,803 $ 4,736
Aug 2, 8 AM $ 0.000562
+0.35%
$ 230,401 $ 4,734
Aug 2, 7 AM $ 0.00056
-0.18%
$ 229,587 $ 4,709
Aug 2, 6 AM $ 0.000561
-0.36%
$ 230,008 $ 4,699
Aug 2, 5 AM $ 0.000563
+0.00%
$ 230,840 $ 4,687
Aug 2, 4 AM $ 0.000563
-0.35%
$ 230,840 $ 4,727
Aug 2, 3 AM $ 0.000565
+0.53%
$ 231,659 $ 4,729
Aug 2, 2 AM $ 0.000562
-0.52%
$ 230,441 $ 4,717
Aug 2, 1 AM $ 0.000565
+0.35%
$ 231,646 $ 4,768
Aug 2, 12 AM $ 0.000563
+0.35%
$ 230,849 $ 4,771
Aug 1, 11 PM $ 0.000561
-0.52%
$ 230,052 $ 4,887
Aug 1, 10 PM $ 0.000564
-0.17%
$ 231,247 $ 4,897
Aug 1, 9 PM $ 0.000565
+0.00%
$ 231,646 $ 4,932
Aug 1, 8 PM $ 0.000565
+0.52%
$ 231,646 $ 4,934
Aug 1, 7 PM $ 0.000562
-0.01%
$ 230,450 $ 4,906
Aug 1, 6 PM $ 0.000562
-0.34%
$ 230,471 $ 4,896
Aug 1, 5 PM $ 0.000564
-0.17%
$ 231,247 $ 4,786
Aug 1, 4 PM $ 0.000565
+0.52%
$ 231,645 $ 4,793
Aug 1, 3 PM $ 0.000562
-0.35%
$ 230,449 $ 4,927
Aug 1, 2 PM $ 0.000564
-0.17%
$ 231,247 $ 5,004
Aug 1, 1 PM $ 0.000565
+0.17%
$ 231,643 $ 5,327
Aug 1, 12 PM $ 0.000564
+0.86%
$ 231,247 $ 5,403
Aug 1, 11 AM $ 0.000559
-0.52%
$ 229,266 $ 5,333
Aug 1, 10 AM $ 0.000562
-0.14%
$ 230,456 $ 5,340
Aug 1, 9 AM $ 0.000563
-0.32%
$ 230,781 $ 5,675
Aug 1, 8 AM $ 0.000565
+0.65%
$ 231,527 $ 5,695
Aug 1, 7 AM $ 0.000561
-0.49%
$ 230,034 $ 5,671
Aug 1, 6 AM $ 0.000564
-0.16%
$ 231,169 $ 5,848
Aug 1, 5 AM $ 0.000565
+0.49%
$ 231,530 $ 5,865
Aug 1, 4 AM $ 0.000562
-0.32%
$ 230,408 $ 5,805
Aug 1, 3 AM $ 0.000564
+0.15%
$ 231,155 $ 5,828
Aug 1, 2 AM $ 0.000563
-0.22%
$ 230,811 $ 5,802
Aug 1, 1 AM $ 0.000564
-0.15%
$ 231,309 $ 5,983
Aug 1, 12 AM $ 0.000565
+0.15%
$ 231,662 $ 6,264
Jul 31, 11 PM $ 0.000564
-0.15%
$ 231,309 $ 6,243
Jul 31, 10 PM $ 0.000565
-0.15%
$ 231,662 $ 6,300
Jul 31, 9 PM $ 0.000566
+0.15%
$ 232,016 $ 6,320
Jul 31, 8 PM $ 0.000565
+0.15%
$ 231,662 $ 6,331
Jul 31, 7 PM $ 0.000564
-0.29%
$ 231,320 $ 6,345
Jul 31, 6 PM $ 0.000566
+0.30%
$ 232,004 $ 6,374
Jul 31, 5 PM $ 0.000564
-0.15%
$ 231,308 $ 6,356
Jul 31, 4 PM $ 0.000565
-0.15%
$ 231,662 $ 6,342
Jul 31, 3 PM $ 0.000566
+0.23%
$ 232,004 $ 6,385
Jul 31, 2 PM $ 0.000565
+0.45%
$ 231,467 $ 6,251
Jul 31, 1 PM $ 0.000562
-0.43%
$ 230,419 $ 5,973
Jul 31, 12 PM $ 0.000564
+0.13%
$ 231,421 $ 6,009
Jul 31, 11 AM $ 0.000564
-0.01%
$ 231,114 $ 6,039
Jul 31, 10 AM $ 0.000564
+0.14%
$ 231,136 $ 6,348