Privasea AI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000563
-0.33%
$ 230,781 $ 5,694
Aug 4, 11 AM $ 0.000565
+1.01%
$ 231,555 $ 5,713
Aug 4, 10 AM $ 0.000559
-0.34%
$ 229,233 $ 5,639
Aug 4, 9 AM $ 0.000561
+0.34%
$ 230,006 $ 5,660
Aug 4, 8 AM $ 0.000559
-0.34%
$ 229,233 $ 5,686
Aug 4, 7 AM $ 0.000561
+0.34%
$ 230,006 $ 5,736
Aug 4, 6 AM $ 0.000559
-0.50%
$ 229,233 $ 5,746
Aug 4, 5 AM $ 0.000562
+0.00%
$ 230,394 $ 5,810
Aug 4, 4 AM $ 0.000562
+0.17%
$ 230,394 $ 5,852
Aug 4, 3 AM $ 0.000561
-0.17%
$ 230,006 $ 5,776
Aug 4, 2 AM $ 0.000562
+0.17%
$ 230,393 $ 6,004
Aug 4, 1 AM $ 0.000561
+0.34%
$ 230,006 $ 5,984
Aug 4, 12 AM $ 0.000559
-0.50%
$ 229,233 $ 5,931
Aug 3, 11 PM $ 0.000562
+0.00%
$ 230,393 $ 5,951
Aug 3, 10 PM $ 0.000562
+0.32%
$ 230,393 $ 5,944
Aug 3, 9 PM $ 0.00056
-0.49%
$ 229,661 $ 5,949
Aug 3, 8 PM $ 0.000563
+0.68%
$ 230,781 $ 6,008
Aug 3, 7 PM $ 0.000559
+0.00%
$ 229,255 $ 5,903
Aug 3, 6 PM $ 0.000559
+0.20%
$ 229,255 $ 5,567
Aug 3, 5 PM $ 0.000558
-0.89%
$ 228,790 $ 5,415
Aug 3, 4 PM $ 0.000563
+1.07%
$ 230,835 $ 5,405
Aug 3, 3 PM $ 0.000557
-0.55%
$ 228,381 $ 5,295
Aug 3, 2 PM $ 0.00056
-0.34%
$ 229,642 $ 5,228
Aug 3, 1 PM $ 0.00056
-0.18%
$ 229,601 $ 4,966
Aug 3, 12 PM $ 0.000557
+0.00%
$ 228,371 $ 4,891
Aug 3, 11 AM $ 0.000561
+0.36%
$ 230,019 $ 4,888
Aug 3, 10 AM $ 0.000562
-0.18%
$ 230,418 $ 4,894
Aug 3, 9 AM $ 0.000561
+0.18%
$ 230,019 $ 4,936
Aug 3, 8 AM $ 0.000562
-0.01%
$ 230,429 $ 4,887
Aug 3, 7 AM $ 0.000562
+0.55%
$ 230,442 $ 4,851
Aug 3, 6 AM $ 0.000563
+0.53%
$ 230,802 $ 4,791
Aug 3, 5 AM $ 0.00056
-0.18%
$ 229,597 $ 4,722
Aug 3, 4 AM $ 0.000561
+0.35%
$ 230,000 $ 4,697
Aug 3, 3 AM $ 0.000559
-0.35%
$ 229,193 $ 4,685
Aug 3, 2 AM $ 0.000561
+0.53%
$ 230,000 $ 4,722
Aug 3, 1 AM $ 0.000558
-0.70%
$ 228,790 $ 4,758
Aug 3, 12 AM $ 0.000562
+0.53%
$ 230,403 $ 4,776
Aug 2, 11 PM $ 0.000559
-0.35%
$ 229,193 $ 4,733
Aug 2, 10 PM $ 0.000561
+0.17%
$ 230,000 $ 4,761
Aug 2, 9 PM $ 0.00056
+0.36%
$ 229,612 $ 4,736
Aug 2, 8 PM $ 0.000558
-0.70%
$ 228,790 $ 4,641
Aug 2, 7 PM $ 0.000562
+0.53%
$ 230,402 $ 4,677
Aug 2, 6 PM $ 0.000559
-0.35%
$ 229,193 $ 4,652
Aug 2, 5 PM $ 0.000561
+0.18%
$ 229,999 $ 4,687
Aug 2, 4 PM $ 0.00056
-0.18%
$ 229,596 $ 4,709
Aug 2, 3 PM $ 0.000561
+0.71%
$ 229,999 $ 4,705
Aug 2, 2 PM $ 0.000557
-0.53%
$ 228,387 $ 4,664
Aug 2, 1 PM $ 0.00056
-0.35%
$ 229,596 $ 4,663
Aug 2, 12 PM $ 0.000562
-0.17%
$ 230,402 $ 4,648
Aug 2, 11 AM $ 0.000563
+0.53%
$ 230,805 $ 4,721