Privasea AI Historical Data

PRAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000563
+0.00%
$ 230,839 $ 5,177
Aug 6, 1 PM $ 0.000562
-0.53%
$ 230,429 $ 5,181
Aug 6, 12 PM $ 0.000563
+0.18%
$ 230,839 $ 5,201
Aug 6, 11 AM $ 0.000562
+0.18%
$ 230,431 $ 5,255
Aug 6, 10 AM $ 0.000561
-0.70%
$ 230,026 $ 5,240
Aug 6, 9 AM $ 0.000565
+0.52%
$ 231,643 $ 5,339
Aug 6, 8 AM $ 0.000562
-0.35%
$ 230,437 $ 5,296
Aug 6, 7 AM $ 0.000564
-0.17%
$ 231,241 $ 5,293
Aug 6, 6 AM $ 0.000565
+0.70%
$ 231,643 $ 5,283
Aug 6, 5 AM $ 0.000561
-0.69%
$ 230,035 $ 5,253
Aug 6, 4 AM $ 0.000565
+0.17%
$ 231,643 $ 5,242
Aug 6, 3 AM $ 0.000564
+0.00%
$ 231,241 $ 5,219
Aug 6, 2 AM $ 0.000564
+0.69%
$ 231,235 $ 5,275
Aug 6, 1 AM $ 0.00056
-0.17%
$ 229,648 $ 5,271
Aug 6, 12 AM $ 0.000561
-0.69%
$ 230,036 $ 5,251
Aug 5, 11 PM $ 0.000565
+0.18%
$ 231,643 $ 5,271
Aug 5, 10 PM $ 0.000564
+0.17%
$ 231,227 $ 5,233
Aug 5, 9 PM $ 0.000563
+0.17%
$ 230,839 $ 5,192
Aug 5, 8 PM $ 0.000562
-0.17%
$ 230,437 $ 5,149
Aug 5, 7 PM $ 0.000563
+0.00%
$ 230,839 $ 5,159
Aug 5, 6 PM $ 0.000563
+0.35%
$ 230,839 $ 5,152
Aug 5, 5 PM $ 0.000561
-0.34%
$ 230,045 $ 5,155
Aug 5, 4 PM $ 0.000563
-0.35%
$ 230,839 $ 5,181
Aug 5, 3 PM $ 0.000565
+0.00%
$ 231,639 $ 5,205
Aug 5, 2 PM $ 0.000565
+0.18%
$ 231,639 $ 5,169
Aug 5, 1 PM $ 0.000564
+0.17%
$ 231,231 $ 5,130
Aug 5, 12 PM $ 0.000563
-0.17%
$ 230,839 $ 5,020
Aug 5, 11 AM $ 0.000564
+0.00%
$ 231,237 $ 4,966
Aug 5, 10 AM $ 0.000564
+0.36%
$ 231,249 $ 4,926
Aug 5, 9 AM $ 0.000562
+0.00%
$ 230,421 $ 4,851
Aug 5, 8 AM $ 0.000562
+0.18%
$ 230,421 $ 4,847
Aug 5, 7 AM $ 0.000561
-0.18%
$ 230,015 $ 4,857
Aug 5, 6 AM $ 0.000562
+0.53%
$ 230,421 $ 4,902
Aug 5, 5 AM $ 0.000559
-0.35%
$ 229,202 $ 4,840
Aug 5, 4 AM $ 0.000561
-0.18%
$ 230,018 $ 4,854
Aug 5, 3 AM $ 0.000562
+0.34%
$ 230,425 $ 4,922
Aug 5, 2 AM $ 0.00056
+0.17%
$ 229,634 $ 4,978
Aug 5, 1 AM $ 0.000559
-0.16%
$ 229,250 $ 4,978
Aug 5, 12 AM $ 0.00056
-0.35%
$ 229,612 $ 4,997
Aug 4, 11 PM $ 0.000562
+0.34%
$ 230,425 $ 5,026
Aug 4, 10 PM $ 0.00056
-0.17%
$ 229,635 $ 5,001
Aug 4, 9 PM $ 0.000561
+0.17%
$ 230,018 $ 4,981
Aug 4, 8 PM $ 0.00056
-0.17%
$ 229,623 $ 4,978
Aug 4, 7 PM $ 0.000561
+0.50%
$ 230,017 $ 5,015
Aug 4, 6 PM $ 0.000558
-0.69%
$ 228,867 $ 5,318
Aug 4, 5 PM $ 0.000562
+0.00%
$ 230,455 $ 5,491
Aug 4, 4 PM $ 0.000562
-0.17%
$ 230,455 $ 5,518
Aug 4, 3 PM $ 0.000563
-0.17%
$ 230,838 $ 5,564
Aug 4, 2 PM $ 0.000564
+0.00%
$ 231,224 $ 5,655
Aug 4, 1 PM $ 0.000564
+0.19%
$ 231,222 $ 5,924