Privasea AI Historical Data

PRAI Page 3
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000553
+0.00%
$ 227,151 $ 5,136
5:40 PM $ 0.000553
+0.00%
$ 227,151 $ 5,136
5:39 PM $ 0.000553
+0.00%
$ 226,749 $ 5,136
5:38 PM $ 0.000553
+0.00%
$ 226,749 $ 5,136
5:37 PM $ 0.000553
-0.35%
$ 226,749 $ 5,136
5:36 PM $ 0.000555
+0.00%
$ 226,749 $ 5,156
5:35 PM $ 0.000555
+0.00%
$ 226,749 $ 5,156
5:34 PM $ 0.000555
+0.00%
$ 227,553 $ 5,156
5:33 PM $ 0.000555
+0.00%
$ 227,553 $ 5,156
5:32 PM $ 0.000555
+0.00%
$ 227,553 $ 5,156
5:31 PM $ 0.000555
+0.00%
$ 227,553 $ 5,159
5:30 PM $ 0.000555
+0.00%
$ 227,553 $ 5,159
5:29 PM $ 0.000555
+0.00%
$ 227,553 $ 5,159
5:28 PM $ 0.000555
+0.00%
$ 227,553 $ 5,159
5:27 PM $ 0.000555
-0.35%
$ 227,553 $ 5,159
5:26 PM $ 0.000557
+0.00%
$ 227,553 $ 5,182
5:25 PM $ 0.000557
+0.00%
$ 227,553 $ 5,182
5:24 PM $ 0.000557
+0.00%
$ 228,356 $ 5,182
5:23 PM $ 0.000557
+0.00%
$ 228,356 $ 5,182
5:22 PM $ 0.000557
+0.18%
$ 228,356 $ 5,182
5:21 PM $ 0.000556
+0.00%
$ 228,356 $ 5,175
5:20 PM $ 0.000556
+0.00%
$ 228,356 $ 5,175
5:19 PM $ 0.000556
+0.00%
$ 227,954 $ 5,175
5:18 PM $ 0.000556
+0.00%
$ 227,954 $ 5,175
5:17 PM $ 0.000556
+0.53%
$ 227,954 $ 5,175
5:16 PM $ 0.000553
+0.00%
$ 227,954 $ 5,147
5:15 PM $ 0.000553
+0.00%
$ 227,954 $ 5,147
5:14 PM $ 0.000553
+0.00%
$ 226,749 $ 5,147
5:13 PM $ 0.000553
+0.00%
$ 226,749 $ 5,147
5:12 PM $ 0.000553
-0.35%
$ 226,749 $ 5,147
5:11 PM $ 0.000555
+0.00%
$ 226,749 $ 5,163
5:10 PM $ 0.000555
+0.00%
$ 226,749 $ 5,163
5:09 PM $ 0.000555
+0.00%
$ 227,553 $ 5,163
5:08 PM $ 0.000555
+0.00%
$ 227,553 $ 5,163
5:07 PM $ 0.000555
-0.35%
$ 227,553 $ 5,163
5:06 PM $ 0.000557
+0.00%
$ 227,553 $ 5,182
5:05 PM $ 0.000557
+0.00%
$ 227,553 $ 5,182
5:04 PM $ 0.000557
+0.00%
$ 228,356 $ 5,182
5:03 PM $ 0.000557
+0.00%
$ 228,356 $ 5,182
5:02 PM $ 0.000557
+0.35%
$ 228,356 $ 5,182
5:01 PM $ 0.000555
+0.00%
$ 228,356 $ 5,161
5:00 PM $ 0.000555
+0.00%
$ 228,356 $ 5,161
4:59 PM $ 0.000555
+0.00%
$ 227,553 $ 5,161
4:58 PM $ 0.000555
+0.00%
$ 227,553 $ 5,161
4:57 PM $ 0.000555
+0.18%
$ 227,553 $ 5,161
4:56 PM $ 0.000554
+0.00%
$ 227,553 $ 5,156
4:55 PM $ 0.000554
+0.00%
$ 227,553 $ 5,156
4:54 PM $ 0.000554
+0.00%
$ 227,151 $ 5,156
4:53 PM $ 0.000554
+0.00%
$ 227,151 $ 5,156
4:52 PM $ 0.000554
+0.00%
$ 227,151 $ 5,156