Privasea AI Historical Data

PRAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000559
-0.36%
$ 229,187 $ 5,623
Aug 8, 2 PM $ 0.000561
-0.29%
$ 230,020 $ 5,607
Aug 8, 1 PM $ 0.000563
+0.28%
$ 230,685 $ 5,671
Aug 8, 12 PM $ 0.000561
-0.35%
$ 230,030 $ 5,173
Aug 8, 11 AM $ 0.000563
-0.18%
$ 230,839 $ 5,123
Aug 8, 10 AM $ 0.000564
-0.18%
$ 231,248 $ 5,158
Aug 8, 9 AM $ 0.000565
+0.18%
$ 231,657 $ 5,254
Aug 8, 8 AM $ 0.000564
+0.35%
$ 231,248 $ 5,298
Aug 8, 7 AM $ 0.000562
-0.35%
$ 230,431 $ 5,298
Aug 8, 6 AM $ 0.000564
-0.17%
$ 231,248 $ 5,314
Aug 8, 5 AM $ 0.000565
+0.18%
$ 231,651 $ 5,340
Aug 8, 4 AM $ 0.000564
+0.17%
$ 231,238 $ 5,359
Aug 8, 3 AM $ 0.000563
+0.34%
$ 230,839 $ 5,438
Aug 8, 2 AM $ 0.000561
-0.34%
$ 230,061 $ 5,395
Aug 8, 1 AM $ 0.000563
-0.14%
$ 230,837 $ 6,338
Aug 8, 12 AM $ 0.000564
-0.14%
$ 231,168 $ 6,357
Aug 7, 11 PM $ 0.000565
+0.29%
$ 231,499 $ 6,334
Aug 7, 10 PM $ 0.000563
-0.14%
$ 230,837 $ 6,304
Aug 7, 9 PM $ 0.000564
+0.00%
$ 231,167 $ 6,291
Aug 7, 8 PM $ 0.000564
-0.14%
$ 231,167 $ 6,306
Aug 7, 7 PM $ 0.000565
+0.43%
$ 231,499 $ 6,326
Aug 7, 6 PM $ 0.000562
+0.14%
$ 230,507 $ 6,313
Aug 7, 5 PM $ 0.000561
-0.29%
$ 230,177 $ 6,318
Aug 7, 4 PM $ 0.000563
+0.29%
$ 230,837 $ 6,321
Aug 7, 3 PM $ 0.000561
-0.43%
$ 230,178 $ 6,285
Aug 7, 2 PM $ 0.000564
-0.28%
$ 231,167 $ 6,325
Aug 7, 1 PM $ 0.000565
+0.57%
$ 231,827 $ 6,335
Aug 7, 12 PM $ 0.000562
-0.57%
$ 230,507 $ 6,269
Aug 7, 11 AM $ 0.000565
+0.57%
$ 231,823 $ 6,224
Aug 7, 10 AM $ 0.000562
-0.33%
$ 230,509 $ 6,176
Aug 7, 9 AM $ 0.000564
-0.28%
$ 231,280 $ 6,166
Aug 7, 8 AM $ 0.000566
+0.71%
$ 231,937 $ 6,143
Aug 7, 7 AM $ 0.000562
-0.43%
$ 230,296 $ 6,090
Aug 7, 6 AM $ 0.000564
+0.03%
$ 231,280 $ 6,120
Aug 7, 5 AM $ 0.000564
+0.39%
$ 231,205 $ 6,713
Aug 7, 4 AM $ 0.000562
-0.41%
$ 230,297 $ 6,625
Aug 7, 3 AM $ 0.000564
+0.11%
$ 231,236 $ 6,572
Aug 7, 2 AM $ 0.000563
+0.25%
$ 230,984 $ 6,570
Aug 7, 1 AM $ 0.000562
-0.36%
$ 230,405 $ 5,025
Aug 7, 12 AM $ 0.000564
+0.35%
$ 231,249 $ 5,051
Aug 6, 11 PM $ 0.000562
-0.53%
$ 230,431 $ 5,044
Aug 6, 10 PM $ 0.000565
+0.71%
$ 231,658 $ 5,094
Aug 6, 9 PM $ 0.000561
-0.53%
$ 230,022 $ 5,073
Aug 6, 8 PM $ 0.000564
+0.00%
$ 231,249 $ 5,106
Aug 6, 7 PM $ 0.000564
-0.18%
$ 231,249 $ 5,117
Aug 6, 6 PM $ 0.000561
-0.18%
$ 230,019 $ 5,083
Aug 6, 5 PM $ 0.000561
-0.36%
$ 230,019 $ 5,094
Aug 6, 4 PM $ 0.000564
+0.18%
$ 231,249 $ 5,161
Aug 6, 3 PM $ 0.000564
+0.18%
$ 231,249 $ 5,162
Aug 6, 2 PM $ 0.000563
+0.00%
$ 230,839 $ 5,177