Privasea AI Historical Data

PRAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000727
-0.02%
$ 298,042 $ 64,862
Jun 24, 12 PM $ 0.000727
-0.01%
$ 298,115 $ 64,674
Jun 24, 11 AM $ 0.000727
+0.26%
$ 298,148 $ 64,733
Jun 24, 10 AM $ 0.000725
-0.06%
$ 297,371 $ 64,386
Jun 24, 9 AM $ 0.000726
-0.45%
$ 297,786 $ 63,896
Jun 24, 8 AM $ 0.00073
+0.09%
$ 299,117 $ 64,765
Jun 24, 7 AM $ 0.000729
+0.26%
$ 298,858 $ 65,398
Jun 24, 6 AM $ 0.000727
-0.02%
$ 298,087 $ 65,703
Jun 24, 5 AM $ 0.000727
+0.15%
$ 298,147 $ 65,900
Jun 24, 4 AM $ 0.000726
-0.10%
$ 297,697 $ 65,892
Jun 24, 3 AM $ 0.000726
+0.04%
$ 297,812 $ 66,065
Jun 24, 2 AM $ 0.000726
-0.10%
$ 297,667 $ 66,159
Jun 24, 1 AM $ 0.000727
+0.08%
$ 298,025 $ 65,994
Jun 24, 12 AM $ 0.000728
-0.04%
$ 298,433 $ 65,785
Jun 23, 11 PM $ 0.000728
-0.12%
$ 298,548 $ 65,926
Jun 23, 10 PM $ 0.000728
+0.10%
$ 298,511 $ 65,899
Jun 23, 9 PM $ 0.000727
+0.14%
$ 298,213 $ 65,661
Jun 23, 8 PM $ 0.000726
-0.01%
$ 297,803 $ 64,846
Jun 23, 7 PM $ 0.000726
-0.28%
$ 297,840 $ 64,904
Jun 23, 6 PM $ 0.000728
+0.29%
$ 298,687 $ 64,925
Jun 23, 5 PM $ 0.000726
+0.14%
$ 297,824 $ 64,833
Jun 23, 4 PM $ 0.000725
-0.33%
$ 297,417 $ 64,363
Jun 23, 3 PM $ 0.000728
+0.25%
$ 298,393 $ 63,899
Jun 23, 2 PM $ 0.000726
-0.02%
$ 297,660 $ 64,149
Jun 23, 1 PM $ 0.000726
-0.12%
$ 297,732 $ 64,631
Jun 23, 12 PM $ 0.000727
+0.11%
$ 298,104 $ 64,842
Jun 23, 11 AM $ 0.000726
-0.29%
$ 297,780 $ 64,634
Jun 23, 10 AM $ 0.000728
+0.12%
$ 298,653 $ 64,681
Jun 23, 9 AM $ 0.000728
+0.08%
$ 298,297 $ 64,621
Jun 23, 8 AM $ 0.000727
+0.08%
$ 298,060 $ 64,329
Jun 23, 7 AM $ 0.000726
-0.26%
$ 297,831 $ 64,303
Jun 23, 6 AM $ 0.000728
+0.06%
$ 298,594 $ 64,354
Jun 23, 5 AM $ 0.000728
+0.23%
$ 298,419 $ 64,066
Jun 23, 4 AM $ 0.000727
+0.20%
$ 298,041 $ 63,927
Jun 23, 3 AM $ 0.000727
+0.06%
$ 297,971 $ 64,157
Jun 23, 2 AM $ 0.000726
-0.16%
$ 297,786 $ 63,785
Jun 23, 1 AM $ 0.000727
+0.31%
$ 298,266 $ 64,110
Jun 23, 12 AM $ 0.000725
-0.32%
$ 297,335 $ 64,108
Jun 22, 11 PM $ 0.000728
+0.10%
$ 298,301 $ 64,034
Jun 22, 10 PM $ 0.000727
+0.01%
$ 298,003 $ 63,671
Jun 22, 9 PM $ 0.000727
+0.11%
$ 297,982 $ 63,834
Jun 22, 8 PM $ 0.000726
-0.37%
$ 297,652 $ 64,797
Jun 22, 7 PM $ 0.000729
+0.01%
$ 298,753 $ 64,589
Jun 22, 6 PM $ 0.000729
+0.00%
$ 298,718 $ 64,149
Jun 22, 5 PM $ 0.000729
+0.08%
$ 298,721 $ 63,642
Jun 22, 4 PM $ 0.000728
-0.05%
$ 298,494 $ 64,172
Jun 22, 3 PM $ 0.000728
-0.06%
$ 298,640 $ 64,632
Jun 22, 2 PM $ 0.000729
+0.03%
$ 298,830 $ 64,945
Jun 22, 1 PM $ 0.000729
+0.08%
$ 298,753 $ 64,308
Jun 22, 12 PM $ 0.000728
-0.09%
$ 298,529 $ 64,022