Privasea AI Historical Data

PRAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00072
-0.19%
$ 295,373 $ 66,441
Jun 26, 1 PM $ 0.000722
-0.33%
$ 296,175 $ 67,582
Jun 26, 12 PM $ 0.000725
-0.11%
$ 297,183 $ 67,635
Jun 26, 11 AM $ 0.000726
+0.10%
$ 297,501 $ 67,456
Jun 26, 10 AM $ 0.000725
+0.04%
$ 297,205 $ 67,220
Jun 26, 9 AM $ 0.000725
+0.00%
$ 297,099 $ 67,322
Jun 26, 8 AM $ 0.000725
+0.17%
$ 297,291 $ 66,935
Jun 26, 7 AM $ 0.000724
+0.00%
$ 296,776 $ 67,155
Jun 26, 6 AM $ 0.000724
-0.29%
$ 296,762 $ 66,883
Jun 26, 5 AM $ 0.000726
+0.31%
$ 297,618 $ 66,606
Jun 26, 4 AM $ 0.000726
+0.10%
$ 297,636 $ 66,942
Jun 26, 3 AM $ 0.000725
-0.12%
$ 297,350 $ 66,342
Jun 26, 2 AM $ 0.000726
+0.30%
$ 297,707 $ 66,689
Jun 26, 1 AM $ 0.000724
-0.24%
$ 296,824 $ 67,362
Jun 26, 12 AM $ 0.000726
+0.23%
$ 297,535 $ 67,279
Jun 25, 11 PM $ 0.000724
-0.21%
$ 296,866 $ 66,773
Jun 25, 10 PM $ 0.000726
+0.06%
$ 297,491 $ 66,623
Jun 25, 9 PM $ 0.000725
-0.08%
$ 297,305 $ 66,484
Jun 25, 8 PM $ 0.000726
+0.03%
$ 297,541 $ 66,399
Jun 25, 7 PM $ 0.000725
-0.08%
$ 297,454 $ 66,436
Jun 25, 6 PM $ 0.000726
+0.20%
$ 297,690 $ 65,858
Jun 25, 5 PM $ 0.000725
-0.02%
$ 297,085 $ 65,625
Jun 25, 4 PM $ 0.000725
+0.03%
$ 297,142 $ 66,088
Jun 25, 3 PM $ 0.000724
+0.04%
$ 296,830 $ 65,957
Jun 25, 2 PM $ 0.000725
-0.26%
$ 297,132 $ 65,931
Jun 25, 1 PM $ 0.000727
+0.19%
$ 297,903 $ 65,128
Jun 25, 12 PM $ 0.000724
+0.00%
$ 296,976 $ 64,995
Jun 25, 11 AM $ 0.000725
-0.26%
$ 297,119 $ 65,293
Jun 25, 10 AM $ 0.000726
+0.02%
$ 297,725 $ 65,780
Jun 25, 9 AM $ 0.000725
+0.16%
$ 297,441 $ 66,429
Jun 25, 8 AM $ 0.000724
-0.05%
$ 296,979 $ 66,084
Jun 25, 7 AM $ 0.000725
+0.02%
$ 297,116 $ 66,196
Jun 25, 6 AM $ 0.000725
+0.11%
$ 297,067 $ 65,425
Jun 25, 5 AM $ 0.000724
-0.05%
$ 296,730 $ 65,256
Jun 25, 4 AM $ 0.000724
-0.03%
$ 296,891 $ 64,928
Jun 25, 3 AM $ 0.000724
+0.01%
$ 296,973 $ 65,201
Jun 25, 2 AM $ 0.000723
-0.14%
$ 296,573 $ 65,538
Jun 25, 1 AM $ 0.000724
-0.16%
$ 296,998 $ 65,494
Jun 25, 12 AM $ 0.000725
-0.23%
$ 297,466 $ 65,402
Jun 24, 11 PM $ 0.000727
+0.28%
$ 298,158 $ 65,108
Jun 24, 10 PM $ 0.000725
-0.26%
$ 297,321 $ 65,630
Jun 24, 9 PM $ 0.000727
-0.08%
$ 298,174 $ 65,610
Jun 24, 8 PM $ 0.000727
+0.02%
$ 298,131 $ 65,633
Jun 24, 7 PM $ 0.000727
+0.16%
$ 298,069 $ 65,256
Jun 24, 6 PM $ 0.000726
-0.07%
$ 297,605 $ 65,441
Jun 24, 5 PM $ 0.000726
+0.09%
$ 297,802 $ 65,944
Jun 24, 4 PM $ 0.000726
-0.03%
$ 297,534 $ 65,501
Jun 24, 3 PM $ 0.000725
-0.20%
$ 297,329 $ 65,554
Jun 24, 2 PM $ 0.000727
-0.04%
$ 297,928 $ 65,343
Jun 24, 1 PM $ 0.000727
-0.02%
$ 298,042 $ 64,862