Privasea AI Historical Data

PRAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000682
-0.05%
$ 279,742 $ 68,697
Jun 28, 2 PM $ 0.000683
+0.01%
$ 279,879 $ 68,045
Jun 28, 1 PM $ 0.000683
-1.97%
$ 279,849 $ 69,192
Jun 28, 12 PM $ 0.000696
+0.02%
$ 285,486 $ 63,179
Jun 28, 11 AM $ 0.000697
-0.27%
$ 285,637 $ 63,822
Jun 28, 10 AM $ 0.000699
+0.00%
$ 286,452 $ 63,430
Jun 28, 9 AM $ 0.000699
-0.07%
$ 286,457 $ 62,496
Jun 28, 8 AM $ 0.000699
-0.35%
$ 286,644 $ 62,279
Jun 28, 7 AM $ 0.000702
+0.21%
$ 287,647 $ 61,823
Jun 28, 6 AM $ 0.0007
-0.01%
$ 287,043 $ 61,756
Jun 28, 5 AM $ 0.0007
-0.03%
$ 287,154 $ 62,012
Jun 28, 4 AM $ 0.000702
+0.20%
$ 287,777 $ 61,840
Jun 28, 3 AM $ 0.000702
+0.34%
$ 287,947 $ 61,406
Jun 28, 2 AM $ 0.0007
-0.16%
$ 286,980 $ 61,840
Jun 28, 1 AM $ 0.000701
-0.04%
$ 287,451 $ 61,476
Jun 28, 12 AM $ 0.000701
+0.08%
$ 287,559 $ 61,217
Jun 27, 11 PM $ 0.000701
-0.19%
$ 287,315 $ 61,390
Jun 27, 10 PM $ 0.000702
+0.12%
$ 287,871 $ 61,419
Jun 27, 9 PM $ 0.0007
-0.18%
$ 287,191 $ 61,394
Jun 27, 8 PM $ 0.000702
+0.15%
$ 287,890 $ 60,414
Jun 27, 7 PM $ 0.000701
-0.09%
$ 287,458 $ 60,182
Jun 27, 6 PM $ 0.000702
-0.01%
$ 287,718 $ 60,105
Jun 27, 5 PM $ 0.000702
-0.03%
$ 287,741 $ 62,414
Jun 27, 4 PM $ 0.000702
+0.20%
$ 287,818 $ 62,275
Jun 27, 3 PM $ 0.000701
-0.11%
$ 287,253 $ 62,681
Jun 27, 2 PM $ 0.000701
+0.22%
$ 287,582 $ 63,535
Jun 27, 1 PM $ 0.0007
-0.14%
$ 286,939 $ 63,277
Jun 27, 12 PM $ 0.000701
-0.87%
$ 287,327 $ 63,377
Jun 27, 11 AM $ 0.000707
+0.02%
$ 289,838 $ 62,490
Jun 27, 10 AM $ 0.000707
-0.04%
$ 289,768 $ 62,824
Jun 27, 9 AM $ 0.000707
+0.03%
$ 289,871 $ 62,770
Jun 27, 8 AM $ 0.000707
-0.02%
$ 289,776 $ 63,616
Jun 27, 7 AM $ 0.000707
-0.04%
$ 289,835 $ 63,781
Jun 27, 6 AM $ 0.000707
+0.04%
$ 289,957 $ 64,387
Jun 27, 5 AM $ 0.000707
+0.07%
$ 289,862 $ 64,746
Jun 27, 4 AM $ 0.000707
-0.04%
$ 289,826 $ 64,571
Jun 27, 3 AM $ 0.000707
+0.09%
$ 290,044 $ 64,706
Jun 27, 2 AM $ 0.000707
-0.09%
$ 289,791 $ 64,152
Jun 27, 1 AM $ 0.000707
+0.02%
$ 289,884 $ 64,401
Jun 27, 12 AM $ 0.000707
+0.03%
$ 289,838 $ 64,564
Jun 26, 11 PM $ 0.000707
-0.01%
$ 289,792 $ 65,072
Jun 26, 10 PM $ 0.000707
+0.01%
$ 289,823 $ 64,855
Jun 26, 9 PM $ 0.000707
-0.02%
$ 289,800 $ 65,042
Jun 26, 8 PM $ 0.000707
-0.05%
$ 289,872 $ 66,239
Jun 26, 7 PM $ 0.000707
-0.03%
$ 290,013 $ 66,970
Jun 26, 6 PM $ 0.000708
-1.35%
$ 290,105 $ 67,805
Jun 26, 5 PM $ 0.000717
+0.03%
$ 294,061 $ 65,792
Jun 26, 4 PM $ 0.000717
-0.39%
$ 294,044 $ 66,091
Jun 26, 3 PM $ 0.00072
-0.03%
$ 295,198 $ 66,576
Jun 26, 2 PM $ 0.00072
-0.19%
$ 295,373 $ 66,441