Privasea AI Historical Data

PRAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000676
+0.39%
$ 277,035 $ 6,537
Jun 30, 3 PM $ 0.000673
+0.00%
$ 275,946 $ 6,670
Jun 30, 2 PM $ 0.000675
+0.12%
$ 276,642 $ 6,883
Jun 30, 1 PM $ 0.000676
+0.74%
$ 276,967 $ 7,373
Jun 30, 12 PM $ 0.000671
-0.23%
$ 275,241 $ 7,562
Jun 30, 11 AM $ 0.000673
-0.29%
$ 275,867 $ 7,945
Jun 30, 10 AM $ 0.000675
+0.26%
$ 276,656 $ 7,851
Jun 30, 9 AM $ 0.000673
+0.20%
$ 275,926 $ 7,879
Jun 30, 8 AM $ 0.000672
-0.47%
$ 275,364 $ 7,892
Jun 30, 7 AM $ 0.000675
+0.00%
$ 276,676 $ 7,879
Jun 30, 6 AM $ 0.000675
+0.12%
$ 276,685 $ 7,843
Jun 30, 5 AM $ 0.000674
-0.06%
$ 276,353 $ 7,793
Jun 30, 4 AM $ 0.000674
+0.48%
$ 276,521 $ 8,032
Jun 30, 3 AM $ 0.000671
-0.71%
$ 275,201 $ 8,127
Jun 30, 2 AM $ 0.000676
+0.00%
$ 277,176 $ 8,248
Jun 30, 1 AM $ 0.000676
+0.31%
$ 277,176 $ 8,368
Jun 30, 12 AM $ 0.000674
+0.54%
$ 276,307 $ 8,535
Jun 29, 11 PM $ 0.00067
-0.53%
$ 274,835 $ 8,462
Jun 29, 10 PM $ 0.000674
-0.32%
$ 276,309 $ 8,528
Jun 29, 9 PM $ 0.000676
+0.14%
$ 277,183 $ 8,619
Jun 29, 8 PM $ 0.000675
+0.03%
$ 276,788 $ 8,617
Jun 29, 7 PM $ 0.000675
+0.19%
$ 276,698 $ 53,459
Jun 29, 6 PM $ 0.000674
-0.66%
$ 276,173 $ 53,510
Jun 29, 5 PM $ 0.000678
+0.59%
$ 278,003 $ 53,417
Jun 29, 4 PM $ 0.000674
-0.43%
$ 276,379 $ 53,304
Jun 29, 3 PM $ 0.000677
+0.36%
$ 277,572 $ 53,185
Jun 29, 2 PM $ 0.000675
-0.03%
$ 276,585 $ 52,864
Jun 29, 1 PM $ 0.000675
-0.33%
$ 276,673 $ 52,305
Jun 29, 12 PM $ 0.000677
+0.47%
$ 277,591 $ 57,759
Jun 29, 11 AM $ 0.000674
+0.06%
$ 276,295 $ 59,875
Jun 29, 10 AM $ 0.000673
-0.96%
$ 276,143 $ 64,968
Jun 29, 9 AM $ 0.00068
-0.07%
$ 278,781 $ 67,409
Jun 29, 8 AM $ 0.00068
+0.07%
$ 278,965 $ 67,326
Jun 29, 7 AM $ 0.00068
-0.09%
$ 278,780 $ 67,824
Jun 29, 6 AM $ 0.000681
-0.34%
$ 279,033 $ 68,140
Jun 29, 5 AM $ 0.000683
+0.42%
$ 279,989 $ 68,256
Jun 29, 4 AM $ 0.00068
-0.06%
$ 278,819 $ 68,087
Jun 29, 3 AM $ 0.00068
-0.18%
$ 278,983 $ 68,482
Jun 29, 2 AM $ 0.000682
-0.02%
$ 279,477 $ 68,326
Jun 29, 1 AM $ 0.000682
+0.06%
$ 279,544 $ 67,782
Jun 29, 12 AM $ 0.000681
+0.07%
$ 279,387 $ 68,074
Jun 28, 11 PM $ 0.000681
-0.07%
$ 279,195 $ 68,572
Jun 28, 10 PM $ 0.000681
+0.06%
$ 279,395 $ 69,099
Jun 28, 9 PM $ 0.000681
-0.07%
$ 279,230 $ 68,928
Jun 28, 8 PM $ 0.000681
+0.10%
$ 279,352 $ 69,034
Jun 28, 7 PM $ 0.000681
-0.01%
$ 279,071 $ 68,918
Jun 28, 6 PM $ 0.000681
-0.25%
$ 279,145 $ 68,714
Jun 28, 5 PM $ 0.000684
+0.01%
$ 280,467 $ 68,377
Jun 28, 4 PM $ 0.000684
+0.25%
$ 280,441 $ 68,686
Jun 28, 3 PM $ 0.000682
-0.05%
$ 279,742 $ 68,697