Privasea AI Historical Data

PRAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000666
+0.00%
$ 273,043 $ 7,273
Jul 2, 4 PM $ 0.000666
+0.00%
$ 273,043 $ 7,193
Jul 2, 3 PM $ 0.000666
-0.28%
$ 273,039 $ 7,094
Jul 2, 2 PM $ 0.000668
+0.28%
$ 273,794 $ 7,209
Jul 2, 1 PM $ 0.000666
+0.28%
$ 273,034 $ 7,502
Jul 2, 12 PM $ 0.000664
+0.27%
$ 272,283 $ 7,592
Jul 2, 11 AM $ 0.000662
-0.54%
$ 271,544 $ 7,411
Jul 2, 10 AM $ 0.000666
+0.49%
$ 273,023 $ 7,381
Jul 2, 9 AM $ 0.000663
+0.42%
$ 271,686 $ 7,134
Jul 2, 8 AM $ 0.00066
-0.21%
$ 270,540 $ 7,002
Jul 2, 7 AM $ 0.000661
-0.71%
$ 271,099 $ 6,778
Jul 2, 6 AM $ 0.000666
+0.56%
$ 273,029 $ 6,915
Jul 2, 5 AM $ 0.000662
-0.28%
$ 271,500 $ 6,870
Jul 2, 4 AM $ 0.000664
+0.00%
$ 272,264 $ 6,817
Jul 2, 3 AM $ 0.000664
+0.62%
$ 272,264 $ 6,768
Jul 2, 2 AM $ 0.00066
-0.43%
$ 270,574 $ 6,656
Jul 2, 1 AM $ 0.000663
+0.01%
$ 271,743 $ 6,742
Jul 2, 12 AM $ 0.000663
+0.42%
$ 271,718 $ 6,933
Jul 1, 11 PM $ 0.00066
-0.20%
$ 270,572 $ 8,141
Jul 1, 10 PM $ 0.000661
-0.14%
$ 271,110 $ 8,035
Jul 1, 9 PM $ 0.000662
-0.38%
$ 271,496 $ 7,899
Jul 1, 8 PM $ 0.000665
+0.11%
$ 272,528 $ 7,866
Jul 1, 7 PM $ 0.000664
-0.15%
$ 272,217 $ 7,797
Jul 1, 6 PM $ 0.000665
-0.13%
$ 272,612 $ 7,824
Jul 1, 5 PM $ 0.000666
+0.00%
$ 272,958 $ 7,748
Jul 1, 4 PM $ 0.000666
+0.49%
$ 272,958 $ 7,779
Jul 1, 3 PM $ 0.000662
+0.00%
$ 271,629 $ 7,809
Jul 1, 2 PM $ 0.000662
-0.94%
$ 271,631 $ 7,747
Jul 1, 1 PM $ 0.000669
+0.00%
$ 274,217 $ 7,460
Jul 1, 12 PM $ 0.000669
+0.25%
$ 274,221 $ 7,461
Jul 1, 11 AM $ 0.000667
-0.23%
$ 273,550 $ 7,459
Jul 1, 10 AM $ 0.000669
-0.14%
$ 274,167 $ 7,644
Jul 1, 9 AM $ 0.00067
+0.14%
$ 274,552 $ 7,640
Jul 1, 8 AM $ 0.000669
+0.48%
$ 274,180 $ 7,641
Jul 1, 7 AM $ 0.000666
-0.77%
$ 272,868 $ 7,694
Jul 1, 6 AM $ 0.000671
+0.48%
$ 274,984 $ 7,758
Jul 1, 5 AM $ 0.000667
-0.36%
$ 273,676 $ 7,731
Jul 1, 4 AM $ 0.00067
+0.40%
$ 274,655 $ 7,748
Jul 1, 3 AM $ 0.000667
-0.98%
$ 273,563 $ 7,719
Jul 1, 2 AM $ 0.000674
+0.59%
$ 276,264 $ 7,743
Jul 1, 1 AM $ 0.00067
-0.74%
$ 274,655 $ 7,683
Jul 1, 12 AM $ 0.000675
+0.00%
$ 276,697 $ 6,144
Jun 30, 11 PM $ 0.000675
+0.42%
$ 276,696 $ 6,096
Jun 30, 10 PM $ 0.000672
+0.00%
$ 275,533 $ 6,125
Jun 30, 9 PM $ 0.000672
-0.84%
$ 275,533 $ 6,259
Jun 30, 8 PM $ 0.000678
+0.56%
$ 277,860 $ 6,250
Jun 30, 7 PM $ 0.000674
+0.14%
$ 276,307 $ 6,333
Jun 30, 6 PM $ 0.000675
-0.39%
$ 276,682 $ 6,306
Jun 30, 5 PM $ 0.000674
-0.26%
$ 276,302 $ 6,362
Jun 30, 4 PM $ 0.000676
+0.39%
$ 277,035 $ 6,537