Privasea AI Historical Data

PRAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000667
+0.00%
$ 273,512 $ 6,613
Jul 4, 5 PM $ 0.000667
+0.00%
$ 273,512 $ 6,605
Jul 4, 4 PM $ 0.000667
-0.40%
$ 273,512 $ 6,544
Jul 4, 3 PM $ 0.00067
+0.09%
$ 274,604 $ 6,519
Jul 4, 2 PM $ 0.000669
-0.28%
$ 274,360 $ 6,435
Jul 4, 1 PM $ 0.000671
+0.40%
$ 275,138 $ 6,474
Jul 4, 12 PM $ 0.000668
+0.12%
$ 274,032 $ 6,504
Jul 4, 11 AM $ 0.000668
-0.45%
$ 273,700 $ 6,579
Jul 4, 10 AM $ 0.000671
-0.38%
$ 274,929 $ 6,305
Jul 4, 9 AM $ 0.000673
+0.02%
$ 275,969 $ 6,370
Jul 4, 8 AM $ 0.000673
-0.38%
$ 275,915 $ 6,350
Jul 4, 7 AM $ 0.000675
+0.42%
$ 276,964 $ 6,332
Jul 4, 6 AM $ 0.000673
+0.62%
$ 275,818 $ 6,266
Jul 4, 5 AM $ 0.000669
-0.09%
$ 274,114 $ 6,115
Jul 4, 4 AM $ 0.000665
-0.56%
$ 272,814 $ 5,800
Jul 4, 3 AM $ 0.000668
+0.14%
$ 273,975 $ 5,880
Jul 4, 2 AM $ 0.000665
-0.42%
$ 272,817 $ 5,898
Jul 4, 1 AM $ 0.000668
+0.47%
$ 273,979 $ 6,029
Jul 4, 12 AM $ 0.000669
-0.14%
$ 274,244 $ 5,967
Jul 3, 11 PM $ 0.000667
-0.74%
$ 273,469 $ 5,961
Jul 3, 10 PM $ 0.000672
+0.14%
$ 275,494 $ 5,954
Jul 3, 9 PM $ 0.000671
+0.06%
$ 275,109 $ 6,150
Jul 3, 8 PM $ 0.000671
+0.09%
$ 274,952 $ 6,133
Jul 3, 7 PM $ 0.00067
-0.14%
$ 274,693 $ 5,989
Jul 3, 6 PM $ 0.000671
+0.70%
$ 275,090 $ 6,034
Jul 3, 5 PM $ 0.000666
-0.28%
$ 273,177 $ 6,011
Jul 3, 4 PM $ 0.000668
-0.68%
$ 273,942 $ 6,073
Jul 3, 3 PM $ 0.000673
+0.83%
$ 275,823 $ 6,256
Jul 3, 2 PM $ 0.000667
-0.14%
$ 273,560 $ 6,275
Jul 3, 1 PM $ 0.000668
-0.41%
$ 273,937 $ 6,386
Jul 3, 12 PM $ 0.000671
+0.57%
$ 275,053 $ 6,620
Jul 3, 11 AM $ 0.000667
-0.17%
$ 273,506 $ 6,702
Jul 3, 10 AM $ 0.000668
-0.01%
$ 273,971 $ 6,732
Jul 3, 9 AM $ 0.000668
+0.02%
$ 273,996 $ 6,891
Jul 3, 8 AM $ 0.000668
-0.28%
$ 273,945 $ 6,991
Jul 3, 7 AM $ 0.00067
+0.42%
$ 274,721 $ 7,095
Jul 3, 6 AM $ 0.000667
+0.14%
$ 273,577 $ 7,076
Jul 3, 5 AM $ 0.000666
-0.14%
$ 273,195 $ 7,050
Jul 3, 4 AM $ 0.000667
-0.42%
$ 273,576 $ 7,129
Jul 3, 3 AM $ 0.000665
-0.82%
$ 272,812 $ 7,124
Jul 3, 2 AM $ 0.000671
+0.45%
$ 275,080 $ 7,230
Jul 3, 1 AM $ 0.000668
-0.28%
$ 273,853 $ 7,094
Jul 3, 12 AM $ 0.00067
+0.14%
$ 274,615 $ 7,127
Jul 2, 11 PM $ 0.000669
-0.17%
$ 274,229 $ 7,121
Jul 2, 10 PM $ 0.00067
+0.77%
$ 274,707 $ 7,236
Jul 2, 9 PM $ 0.000665
+0.12%
$ 272,595 $ 7,115
Jul 2, 8 PM $ 0.000664
+0.14%
$ 272,274 $ 7,205
Jul 2, 7 PM $ 0.000663
+0.14%
$ 271,895 $ 7,208
Jul 2, 6 PM $ 0.000662
-0.56%
$ 271,511 $ 7,202
Jul 2, 5 PM $ 0.000666
+0.00%
$ 273,043 $ 7,273