Privasea AI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000552
-0.67%
$ 226,371 $ 5,242
Aug 10, 2 PM $ 0.000556
+0.63%
$ 227,888 $ 5,208
Aug 10, 1 PM $ 0.000552
-0.47%
$ 226,458 $ 5,181
Aug 10, 12 PM $ 0.000555
-0.17%
$ 227,529 $ 5,158
Aug 10, 11 AM $ 0.000556
+0.15%
$ 227,915 $ 5,184
Aug 10, 10 AM $ 0.000555
+0.53%
$ 227,574 $ 5,189
Aug 10, 9 AM $ 0.000552
+0.00%
$ 226,372 $ 4,969
Aug 10, 8 AM $ 0.000552
-0.51%
$ 226,372 $ 4,964
Aug 10, 7 AM $ 0.000555
-0.17%
$ 227,529 $ 4,994
Aug 10, 6 AM $ 0.000556
+0.17%
$ 227,915 $ 5,009
Aug 10, 5 AM $ 0.000555
+0.34%
$ 227,529 $ 5,007
Aug 10, 4 AM $ 0.000553
-0.34%
$ 226,758 $ 4,989
Aug 10, 3 AM $ 0.000555
+0.51%
$ 227,529 $ 4,980
Aug 10, 2 AM $ 0.000552
-0.68%
$ 226,372 $ 5,150
Aug 10, 1 AM $ 0.000556
+0.68%
$ 227,915 $ 5,204
Aug 10, 12 AM $ 0.000552
-0.68%
$ 226,372 $ 5,186
Aug 9, 11 PM $ 0.000556
+0.15%
$ 227,916 $ 5,220
Aug 9, 10 PM $ 0.000555
+0.00%
$ 227,573 $ 5,224
Aug 9, 9 PM $ 0.000555
-1.05%
$ 227,569 $ 5,225
Aug 9, 8 PM $ 0.000561
+0.70%
$ 229,994 $ 4,969
Aug 9, 7 PM $ 0.000557
-0.17%
$ 228,401 $ 4,975
Aug 9, 6 PM $ 0.000558
+0.00%
$ 228,797 $ 5,010
Aug 9, 5 PM $ 0.000558
-0.18%
$ 228,798 $ 4,937
Aug 9, 4 PM $ 0.000559
-0.53%
$ 229,200 $ 5,471
Aug 9, 3 PM $ 0.000562
+0.18%
$ 230,428 $ 5,509
Aug 9, 2 PM $ 0.000561
-0.18%
$ 230,016 $ 5,530
Aug 9, 1 PM $ 0.000562
+0.19%
$ 230,421 $ 5,519
Aug 9, 12 PM $ 0.000561
+0.16%
$ 229,974 $ 5,486
Aug 9, 11 AM $ 0.00056
+0.18%
$ 229,614 $ 4,947
Aug 9, 10 AM $ 0.000559
-0.18%
$ 229,211 $ 4,942
Aug 9, 9 AM $ 0.00056
-0.35%
$ 229,614 $ 4,938
Aug 9, 8 AM $ 0.000562
+0.17%
$ 230,418 $ 4,961
Aug 9, 7 AM $ 0.000561
-0.17%
$ 230,016 $ 4,950
Aug 9, 6 AM $ 0.000562
+0.00%
$ 230,418 $ 4,959
Aug 9, 5 AM $ 0.000562
+0.17%
$ 230,418 $ 4,964
Aug 9, 4 AM $ 0.000561
-0.35%
$ 230,016 $ 4,955
Aug 9, 3 AM $ 0.000563
+0.53%
$ 230,821 $ 4,975
Aug 9, 2 AM $ 0.00056
+0.35%
$ 229,614 $ 4,961
Aug 9, 1 AM $ 0.000558
+0.00%
$ 228,809 $ 4,960
Aug 9, 12 AM $ 0.000558
-0.52%
$ 228,809 $ 4,938
Aug 8, 11 PM $ 0.000561
-0.35%
$ 230,016 $ 4,997
Aug 8, 10 PM $ 0.000563
+0.70%
$ 230,821 $ 5,025
Aug 8, 9 PM $ 0.000559
-0.18%
$ 229,211 $ 4,972
Aug 8, 8 PM $ 0.00056
-0.52%
$ 229,614 $ 4,986
Aug 8, 7 PM $ 0.000563
+0.36%
$ 230,821 $ 4,978
Aug 8, 6 PM $ 0.000561
+0.00%
$ 229,993 $ 5,634
Aug 8, 5 PM $ 0.000561
+0.53%
$ 229,993 $ 5,619
Aug 8, 4 PM $ 0.000558
-0.18%
$ 228,784 $ 5,611
Aug 8, 3 PM $ 0.000559
-0.36%
$ 229,187 $ 5,623
Aug 8, 2 PM $ 0.000561
-0.29%
$ 230,020 $ 5,607