Privasea AI Historical Data

PRAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000686
+0.29%
$ 281,084 $ 9,880
Jul 6, 6 PM $ 0.000684
-0.03%
$ 280,282 $ 9,829
Jul 6, 5 PM $ 0.000684
-0.07%
$ 280,354 $ 9,851
Jul 6, 4 PM $ 0.000684
-0.17%
$ 280,558 $ 9,764
Jul 6, 3 PM $ 0.000685
+0.26%
$ 281,028 $ 9,433
Jul 6, 2 PM $ 0.000684
+0.00%
$ 280,305 $ 9,273
Jul 6, 1 PM $ 0.000684
-0.19%
$ 280,308 $ 9,180
Jul 6, 12 PM $ 0.000685
+0.00%
$ 280,843 $ 8,958
Jul 6, 11 AM $ 0.000685
-0.27%
$ 280,843 $ 8,699
Jul 6, 10 AM $ 0.000687
+0.00%
$ 281,592 $ 8,755
Jul 6, 9 AM $ 0.000687
+0.85%
$ 281,578 $ 8,792
Jul 6, 8 AM $ 0.000681
+0.00%
$ 279,212 $ 8,497
Jul 6, 7 AM $ 0.000681
-0.38%
$ 279,212 $ 8,501
Jul 6, 6 AM $ 0.000684
+0.47%
$ 280,269 $ 8,553
Jul 6, 5 AM $ 0.00068
-0.34%
$ 278,948 $ 8,478
Jul 6, 4 AM $ 0.000683
-2.04%
$ 279,893 $ 8,339
Jul 6, 3 AM $ 0.000697
-0.11%
$ 285,730 $ 6,387
Jul 6, 2 AM $ 0.000698
+0.50%
$ 286,046 $ 6,376
Jul 6, 1 AM $ 0.000694
-0.25%
$ 284,628 $ 6,326
Jul 6, 12 AM $ 0.000696
+0.40%
$ 285,339 $ 6,498
Jul 5, 11 PM $ 0.000693
-0.08%
$ 284,200 $ 12,613
Jul 5, 10 PM $ 0.000692
+0.18%
$ 283,892 $ 12,551
Jul 5, 9 PM $ 0.000692
+0.12%
$ 283,559 $ 12,310
Jul 5, 8 PM $ 0.000693
+0.03%
$ 284,084 $ 12,301
Jul 5, 7 PM $ 0.000691
-0.01%
$ 283,259 $ 12,406
Jul 5, 6 PM $ 0.00069
-0.05%
$ 283,104 $ 12,443
Jul 5, 5 PM $ 0.000691
-0.04%
$ 283,504 $ 12,449
Jul 5, 4 PM $ 0.000691
-0.27%
$ 283,273 $ 12,553
Jul 5, 3 PM $ 0.000692
+0.07%
$ 283,688 $ 12,617
Jul 5, 2 PM $ 0.000691
+0.23%
$ 283,501 $ 12,525
Jul 5, 1 PM $ 0.000689
-0.26%
$ 282,504 $ 12,512
Jul 5, 12 PM $ 0.000691
+0.04%
$ 283,226 $ 12,390
Jul 5, 11 AM $ 0.000691
+0.00%
$ 283,123 $ 12,353
Jul 5, 10 AM $ 0.000691
-0.15%
$ 283,130 $ 12,620
Jul 5, 9 AM $ 0.000692
-0.29%
$ 283,543 $ 12,620
Jul 5, 8 AM $ 0.000694
+0.42%
$ 284,363 $ 12,656
Jul 5, 7 AM $ 0.000691
-0.18%
$ 283,187 $ 12,652
Jul 5, 6 AM $ 0.000692
+0.33%
$ 283,706 $ 12,772
Jul 5, 5 AM $ 0.00069
+0.09%
$ 282,775 $ 13,205
Jul 5, 4 AM $ 0.000689
-0.09%
$ 282,532 $ 13,214
Jul 5, 3 AM $ 0.00069
-0.33%
$ 282,775 $ 13,181
Jul 5, 2 AM $ 0.000692
-0.06%
$ 283,707 $ 13,190
Jul 5, 1 AM $ 0.000692
+0.11%
$ 283,873 $ 13,187
Jul 5, 12 AM $ 0.000692
+2.91%
$ 283,571 $ 13,083
Jul 4, 11 PM $ 0.000672
+0.03%
$ 275,550 $ 6,573
Jul 4, 10 PM $ 0.000672
+0.42%
$ 275,465 $ 6,597
Jul 4, 9 PM $ 0.000669
-0.10%
$ 274,304 $ 6,612
Jul 4, 8 PM $ 0.00067
-0.04%
$ 274,585 $ 6,702
Jul 4, 7 PM $ 0.00067
+0.43%
$ 274,686 $ 6,651
Jul 4, 6 PM $ 0.000667
+0.00%
$ 273,512 $ 6,613