Privasea AI Historical Data

PRAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000729
-0.54%
$ 299,079 $ 71,705
Jul 8, 7 PM $ 0.000733
-0.38%
$ 300,704 $ 71,609
Jul 8, 6 PM $ 0.000736
-0.32%
$ 301,848 $ 71,507
Jul 8, 5 PM $ 0.000739
-2.01%
$ 302,829 $ 71,341
Jul 8, 4 PM $ 0.000754
-2.04%
$ 309,203 $ 69,905
Jul 8, 3 PM $ 0.00077
+0.12%
$ 315,643 $ 67,107
Jul 8, 2 PM $ 0.000769
-0.10%
$ 315,261 $ 67,703
Jul 8, 1 PM $ 0.00077
-0.24%
$ 315,572 $ 67,669
Jul 8, 12 PM $ 0.000772
-1.01%
$ 316,345 $ 67,655
Jul 8, 11 AM $ 0.000779
-0.15%
$ 319,562 $ 66,338
Jul 8, 10 AM $ 0.000781
-0.66%
$ 320,040 $ 66,289
Jul 8, 9 AM $ 0.00079
-4.56%
$ 323,717 $ 65,767
Jul 8, 8 AM $ 0.000827
+5.41%
$ 339,173 $ 50,649
Jul 8, 7 AM $ 0.000785
-0.80%
$ 321,761 $ 41,449
Jul 8, 6 AM $ 0.000791
-0.73%
$ 324,368 $ 39,847
Jul 8, 5 AM $ 0.000797
+0.63%
$ 326,761 $ 39,499
Jul 8, 4 AM $ 0.000792
-0.50%
$ 324,713 $ 38,514
Jul 8, 3 AM $ 0.000796
+0.36%
$ 326,342 $ 44,557
Jul 8, 2 AM $ 0.000793
+0.91%
$ 325,178 $ 44,263
Jul 8, 1 AM $ 0.000786
-3.29%
$ 322,259 $ 43,629
Jul 8, 12 AM $ 0.000813
+7.95%
$ 333,207 $ 37,990
Jul 7, 11 PM $ 0.000752
+2.29%
$ 308,457 $ 29,775
Jul 7, 10 PM $ 0.000735
+0.06%
$ 301,549 $ 27,896
Jul 7, 9 PM $ 0.000735
+11.64%
$ 301,356 $ 27,853
Jul 7, 8 PM $ 0.000658
+0.78%
$ 269,942 $ 13,938
Jul 7, 7 PM $ 0.000653
-0.66%
$ 267,856 $ 13,639
Jul 7, 6 PM $ 0.000658
+0.40%
$ 269,624 $ 13,674
Jul 7, 5 PM $ 0.000655
-0.23%
$ 268,556 $ 13,531
Jul 7, 4 PM $ 0.000657
-0.63%
$ 269,185 $ 13,361
Jul 7, 3 PM $ 0.000661
+2.01%
$ 270,887 $ 13,252
Jul 7, 2 PM $ 0.000648
+0.19%
$ 265,553 $ 10,048
Jul 7, 1 PM $ 0.000646
-0.42%
$ 265,055 $ 12,732
Jul 7, 12 PM $ 0.000649
+0.09%
$ 266,182 $ 13,041
Jul 7, 11 AM $ 0.000649
-0.08%
$ 265,944 $ 13,303
Jul 7, 10 AM $ 0.000649
-0.15%
$ 266,147 $ 13,289
Jul 7, 9 AM $ 0.00065
-0.05%
$ 266,553 $ 13,269
Jul 7, 8 AM $ 0.00065
-0.23%
$ 266,689 $ 13,527
Jul 7, 7 AM $ 0.000652
-0.30%
$ 267,302 $ 13,389
Jul 7, 6 AM $ 0.000654
+0.14%
$ 268,103 $ 13,365
Jul 7, 5 AM $ 0.000653
+0.38%
$ 267,716 $ 13,314
Jul 7, 4 AM $ 0.00065
-4.62%
$ 266,711 $ 13,320
Jul 7, 3 AM $ 0.000682
-0.48%
$ 279,626 $ 9,492
Jul 7, 2 AM $ 0.000685
+0.35%
$ 280,974 $ 9,532
Jul 7, 1 AM $ 0.000683
-0.14%
$ 279,998 $ 9,487
Jul 7, 12 AM $ 0.000684
-0.07%
$ 280,388 $ 9,485
Jul 6, 11 PM $ 0.000684
+0.10%
$ 280,578 $ 9,723
Jul 6, 10 PM $ 0.000684
-0.55%
$ 280,291 $ 9,741
Jul 6, 9 PM $ 0.000687
+0.35%
$ 281,849 $ 9,992
Jul 6, 8 PM $ 0.000685
-0.08%
$ 280,859 $ 9,830
Jul 6, 7 PM $ 0.000686
+0.29%
$ 281,084 $ 9,880