Privasea AI Historical Data

PRAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000608
+0.15%
$ 249,106 $ 6,490
Jul 10, 8 PM $ 0.000607
+0.10%
$ 248,739 $ 6,520
Jul 10, 7 PM $ 0.000606
-0.86%
$ 248,481 $ 6,312
Jul 10, 6 PM $ 0.000611
+0.50%
$ 250,635 $ 6,249
Jul 10, 5 PM $ 0.000608
+0.09%
$ 249,378 $ 6,825
Jul 10, 4 PM $ 0.000608
-0.34%
$ 249,166 $ 6,897
Jul 10, 3 PM $ 0.00061
+0.61%
$ 250,017 $ 7,163
Jul 10, 2 PM $ 0.000606
-0.67%
$ 248,498 $ 7,487
Jul 10, 1 PM $ 0.00061
+0.67%
$ 250,175 $ 7,406
Jul 10, 12 PM $ 0.000606
+0.12%
$ 248,506 $ 7,399
Jul 10, 11 AM $ 0.000605
-0.25%
$ 248,206 $ 7,564
Jul 10, 10 AM $ 0.000607
-0.32%
$ 248,829 $ 7,873
Jul 10, 9 AM $ 0.000609
+0.11%
$ 249,629 $ 8,569
Jul 10, 8 AM $ 0.000608
+0.22%
$ 249,357 $ 8,541
Jul 10, 7 AM $ 0.000607
-0.66%
$ 248,811 $ 8,532
Jul 10, 6 AM $ 0.000611
+0.41%
$ 250,452 $ 8,596
Jul 10, 5 AM $ 0.000608
-0.10%
$ 249,425 $ 16,946
Jul 10, 4 AM $ 0.000609
-0.02%
$ 249,683 $ 17,016
Jul 10, 3 AM $ 0.000609
+0.07%
$ 249,723 $ 7,894
Jul 10, 2 AM $ 0.000609
-0.83%
$ 249,545 $ 16,904
Jul 10, 1 AM $ 0.000614
+0.75%
$ 251,626 $ 16,856
Jul 10, 12 AM $ 0.000609
+0.11%
$ 249,748 $ 16,832
Jul 9, 11 PM $ 0.000608
-1.15%
$ 249,472 $ 18,195
Jul 9, 10 PM $ 0.000616
-0.04%
$ 252,383 $ 18,477
Jul 9, 9 PM $ 0.000616
+0.01%
$ 252,481 $ 20,030
Jul 9, 8 PM $ 0.000616
+0.22%
$ 252,468 $ 20,571
Jul 9, 7 PM $ 0.000614
+0.04%
$ 251,905 $ 20,699
Jul 9, 6 PM $ 0.000614
-1.11%
$ 251,794 $ 20,847
Jul 9, 5 PM $ 0.000621
-0.16%
$ 254,616 $ 20,583
Jul 9, 4 PM $ 0.000622
+0.37%
$ 254,996 $ 23,752
Jul 9, 3 PM $ 0.00062
+0.50%
$ 254,057 $ 25,526
Jul 9, 2 PM $ 0.000617
-0.03%
$ 252,794 $ 24,957
Jul 9, 1 PM $ 0.000617
-0.27%
$ 252,881 $ 25,142
Jul 9, 12 PM $ 0.000618
+0.12%
$ 253,575 $ 25,237
Jul 9, 11 AM $ 0.000618
+0.10%
$ 253,268 $ 26,362
Jul 9, 10 AM $ 0.000617
-0.92%
$ 253,005 $ 26,121
Jul 9, 9 AM $ 0.000623
+0.06%
$ 255,341 $ 26,622
Jul 9, 8 AM $ 0.000622
+0.07%
$ 255,182 $ 41,346
Jul 9, 7 AM $ 0.000622
-0.44%
$ 254,992 $ 50,337
Jul 9, 6 AM $ 0.000625
-10.06%
$ 256,117 $ 51,939
Jul 9, 5 AM $ 0.000694
+0.16%
$ 284,756 $ 44,652
Jul 9, 4 AM $ 0.000693
-0.04%
$ 284,315 $ 45,568
Jul 9, 3 AM $ 0.000694
+0.15%
$ 284,419 $ 45,883
Jul 9, 2 AM $ 0.000693
-0.13%
$ 283,992 $ 46,055
Jul 9, 1 AM $ 0.000694
-0.02%
$ 284,369 $ 46,701
Jul 9, 12 AM $ 0.000694
-1.78%
$ 284,427 $ 52,442
Jul 8, 11 PM $ 0.000706
-0.85%
$ 289,582 $ 58,854
Jul 8, 10 PM $ 0.000712
-1.74%
$ 292,060 $ 60,035
Jul 8, 9 PM $ 0.000725
-0.62%
$ 297,221 $ 58,648
Jul 8, 8 PM $ 0.000729
-0.54%
$ 299,079 $ 71,705