Privasea AI Historical Data

PRAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000592
-0.33%
$ 242,732 $ 6,086
Jul 14, 11 PM $ 0.000594
+0.30%
$ 243,539 $ 6,171
Jul 14, 10 PM $ 0.000592
-0.65%
$ 242,813 $ 6,150
Jul 14, 9 PM $ 0.000596
+0.16%
$ 244,402 $ 6,158
Jul 14, 8 PM $ 0.000595
+0.16%
$ 244,004 $ 6,188
Jul 14, 7 PM $ 0.000594
+0.33%
$ 243,607 $ 6,200
Jul 14, 6 PM $ 0.000592
-0.16%
$ 242,812 $ 6,215
Jul 14, 5 PM $ 0.000593
-0.01%
$ 243,193 $ 6,255
Jul 14, 4 PM $ 0.000593
-0.16%
$ 243,208 $ 6,225
Jul 14, 3 PM $ 0.000594
-0.16%
$ 243,606 $ 6,261
Jul 14, 2 PM $ 0.000595
+0.33%
$ 244,004 $ 6,175
Jul 14, 1 PM $ 0.000593
-0.16%
$ 243,208 $ 6,317
Jul 14, 12 PM $ 0.000594
+0.32%
$ 243,593 $ 6,491
Jul 14, 11 AM $ 0.000592
+0.00%
$ 242,811 $ 6,285
Jul 14, 10 AM $ 0.000592
-0.16%
$ 242,810 $ 6,314
Jul 14, 9 AM $ 0.000593
-0.32%
$ 243,203 $ 6,421
Jul 14, 8 AM $ 0.000595
+0.47%
$ 243,995 $ 6,463
Jul 14, 7 AM $ 0.000592
-0.27%
$ 242,853 $ 6,746
Jul 14, 6 AM $ 0.000594
+0.33%
$ 243,516 $ 6,605
Jul 14, 5 AM $ 0.000592
+0.17%
$ 242,712 $ 6,495
Jul 14, 4 AM $ 0.000591
+0.33%
$ 242,309 $ 6,490
Jul 14, 3 AM $ 0.000589
-0.83%
$ 241,505 $ 6,457
Jul 14, 2 AM $ 0.000594
+0.83%
$ 243,514 $ 6,591
Jul 14, 1 AM $ 0.000589
-0.50%
$ 241,505 $ 6,505
Jul 14, 12 AM $ 0.000592
+0.50%
$ 242,710 $ 6,500
Jul 13, 11 PM $ 0.000589
-0.50%
$ 241,505 $ 6,437
Jul 13, 10 PM $ 0.000592
+0.33%
$ 242,710 $ 6,438
Jul 13, 9 PM $ 0.00059
-0.50%
$ 241,901 $ 6,382
Jul 13, 8 PM $ 0.000593
+0.50%
$ 243,112 $ 6,382
Jul 13, 7 PM $ 0.00059
+0.00%
$ 241,898 $ 6,319
Jul 13, 6 PM $ 0.00059
+0.16%
$ 241,906 $ 6,267
Jul 13, 5 PM $ 0.000589
+0.16%
$ 241,508 $ 6,206
Jul 13, 4 PM $ 0.000588
-0.33%
$ 241,111 $ 6,079
Jul 13, 3 PM $ 0.00059
-0.65%
$ 241,906 $ 5,969
Jul 13, 2 PM $ 0.000594
+0.00%
$ 243,493 $ 5,857
Jul 13, 1 PM $ 0.000594
+0.00%
$ 243,491 $ 5,644
Jul 13, 12 PM $ 0.000594
+0.65%
$ 243,488 $ 5,409
Jul 13, 11 AM $ 0.00059
+0.00%
$ 241,905 $ 5,303
Jul 13, 10 AM $ 0.00059
-0.16%
$ 241,905 $ 5,267
Jul 13, 9 AM $ 0.000591
+0.01%
$ 242,300 $ 5,267
Jul 13, 8 AM $ 0.000591
-0.86%
$ 242,283 $ 5,483
Jul 13, 7 AM $ 0.000596
-0.30%
$ 244,377 $ 5,279
Jul 13, 6 AM $ 0.000598
+0.47%
$ 245,122 $ 5,229
Jul 13, 5 AM $ 0.000595
-0.50%
$ 243,972 $ 5,153
Jul 13, 4 AM $ 0.000598
+0.33%
$ 245,187 $ 5,122
Jul 13, 3 AM $ 0.000596
+0.00%
$ 244,377 $ 5,088
Jul 13, 2 AM $ 0.000596
-0.17%
$ 244,371 $ 5,058
Jul 13, 1 AM $ 0.000597
+0.33%
$ 244,782 $ 5,088
Jul 13, 12 AM $ 0.000595
-0.49%
$ 243,971 $ 5,067
Jul 12, 11 PM $ 0.000598
-0.17%
$ 245,176 $ 5,296