Privasea AI Historical Data

PRAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000586
+0.39%
$ 240,465 $ 8,126
Jul 17, 12 AM $ 0.000584
-0.13%
$ 239,531 $ 8,102
Jul 16, 11 PM $ 0.000585
+0.00%
$ 239,842 $ 8,146
Jul 16, 10 PM $ 0.000585
+0.39%
$ 239,842 $ 8,124
Jul 16, 9 PM $ 0.000583
-0.26%
$ 238,911 $ 8,085
Jul 16, 8 PM $ 0.000584
-0.03%
$ 239,530 $ 8,126
Jul 16, 7 PM $ 0.000584
-0.12%
$ 239,613 $ 9,114
Jul 16, 6 PM $ 0.000585
+0.12%
$ 239,890 $ 9,098
Jul 16, 5 PM $ 0.000584
+0.12%
$ 239,612 $ 9,123
Jul 16, 4 PM $ 0.000584
-0.23%
$ 239,335 $ 9,173
Jul 16, 3 PM $ 0.000585
+0.00%
$ 239,888 $ 9,247
Jul 16, 2 PM $ 0.000585
-0.34%
$ 239,890 $ 9,280
Jul 16, 1 PM $ 0.000587
-0.13%
$ 240,714 $ 8,403
Jul 16, 12 PM $ 0.000588
+0.38%
$ 241,020 $ 8,493
Jul 16, 11 AM $ 0.000586
+0.00%
$ 240,100 $ 8,547
Jul 16, 10 AM $ 0.000586
-0.13%
$ 240,099 $ 8,515
Jul 16, 9 AM $ 0.000586
-0.25%
$ 240,407 $ 8,482
Jul 16, 8 AM $ 0.000588
-0.48%
$ 241,019 $ 8,014
Jul 16, 7 AM $ 0.000591
+0.09%
$ 242,191 $ 6,781
Jul 16, 6 AM $ 0.00059
-0.42%
$ 241,971 $ 6,744
Jul 16, 5 AM $ 0.000593
+0.42%
$ 242,994 $ 6,777
Jul 16, 4 AM $ 0.00059
+0.28%
$ 241,972 $ 6,711
Jul 16, 3 AM $ 0.000588
+0.00%
$ 241,295 $ 6,601
Jul 16, 2 AM $ 0.000589
-0.14%
$ 241,296 $ 6,559
Jul 16, 1 AM $ 0.000589
-0.01%
$ 241,635 $ 6,529
Jul 16, 12 AM $ 0.000589
-0.14%
$ 241,662 $ 6,476
Jul 15, 11 PM $ 0.00059
-0.02%
$ 242,003 $ 6,440
Jul 15, 10 PM $ 0.00059
+0.23%
$ 242,056 $ 6,446
Jul 15, 9 PM $ 0.000589
+0.00%
$ 241,509 $ 6,483
Jul 15, 8 PM $ 0.000589
-0.82%
$ 241,508 $ 6,446
Jul 15, 7 PM $ 0.000594
+0.00%
$ 243,511 $ 5,482
Jul 15, 6 PM $ 0.000594
+0.33%
$ 243,513 $ 5,475
Jul 15, 5 PM $ 0.000592
+0.00%
$ 242,724 $ 5,409
Jul 15, 4 PM $ 0.000592
-0.33%
$ 242,721 $ 5,375
Jul 15, 3 PM $ 0.000594
+0.66%
$ 243,521 $ 5,394
Jul 15, 2 PM $ 0.00059
-0.33%
$ 241,916 $ 5,527
Jul 15, 1 PM $ 0.000592
+0.17%
$ 242,723 $ 5,538
Jul 15, 12 PM $ 0.000591
-0.17%
$ 242,321 $ 5,497
Jul 15, 11 AM $ 0.000592
+0.00%
$ 242,726 $ 5,634
Jul 15, 10 AM $ 0.000592
+0.17%
$ 242,727 $ 5,635
Jul 15, 9 AM $ 0.000591
+0.00%
$ 242,325 $ 5,643
Jul 15, 8 AM $ 0.000591
-0.17%
$ 242,326 $ 5,658
Jul 15, 7 AM $ 0.000592
+0.32%
$ 242,727 $ 5,662
Jul 15, 6 AM $ 0.00059
+0.00%
$ 241,957 $ 5,720
Jul 15, 5 AM $ 0.00059
-0.16%
$ 241,957 $ 5,861
Jul 15, 4 AM $ 0.000591
+0.00%
$ 242,350 $ 5,880
Jul 15, 3 AM $ 0.000591
+0.16%
$ 242,349 $ 5,930
Jul 15, 2 AM $ 0.00059
-0.16%
$ 241,956 $ 5,965
Jul 15, 1 AM $ 0.000591
-0.16%
$ 242,349 $ 6,041
Jul 15, 12 AM $ 0.000592
-0.33%
$ 242,732 $ 6,086