Privasea AI Historical Data

PRAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000579
+0.29%
$ 237,349 $ 5,890
Jul 19, 1 AM $ 0.000577
-0.29%
$ 236,668 $ 5,872
Jul 19, 12 AM $ 0.000579
+0.58%
$ 237,349 $ 5,921
Jul 18, 11 PM $ 0.000576
-0.29%
$ 235,985 $ 5,897
Jul 18, 10 PM $ 0.000577
-0.14%
$ 236,666 $ 5,975
Jul 18, 9 PM $ 0.000578
+0.00%
$ 237,008 $ 6,008
Jul 18, 8 PM $ 0.000578
+0.14%
$ 237,008 $ 6,018
Jul 18, 7 PM $ 0.000577
+0.03%
$ 236,665 $ 6,053
Jul 18, 6 PM $ 0.000577
-0.62%
$ 236,588 $ 6,034
Jul 18, 5 PM $ 0.000581
+0.45%
$ 238,074 $ 5,852
Jul 18, 4 PM $ 0.000578
-0.03%
$ 236,996 $ 5,900
Jul 18, 3 PM $ 0.000578
+0.00%
$ 237,060 $ 5,903
Jul 18, 2 PM $ 0.000578
-0.33%
$ 237,062 $ 5,979
Jul 18, 1 PM $ 0.00058
-0.32%
$ 237,838 $ 5,846
Jul 18, 12 PM $ 0.000582
+0.32%
$ 238,604 $ 5,919
Jul 18, 11 AM $ 0.00058
-0.99%
$ 237,838 $ 5,902
Jul 18, 10 AM $ 0.000586
+0.50%
$ 240,223 $ 5,743
Jul 18, 9 AM $ 0.000583
+0.00%
$ 239,026 $ 5,709
Jul 18, 8 AM $ 0.000583
+0.17%
$ 239,026 $ 5,730
Jul 18, 7 AM $ 0.000582
-0.17%
$ 238,627 $ 5,727
Jul 18, 6 AM $ 0.000583
-0.51%
$ 239,025 $ 5,802
Jul 18, 5 AM $ 0.000586
-0.01%
$ 240,245 $ 5,894
Jul 18, 4 AM $ 0.000586
-0.17%
$ 240,259 $ 5,969
Jul 18, 3 AM $ 0.000587
+0.67%
$ 240,663 $ 5,985
Jul 18, 2 AM $ 0.000583
-0.50%
$ 239,053 $ 5,952
Jul 18, 1 AM $ 0.000586
+0.00%
$ 240,259 $ 6,020
Jul 18, 12 AM $ 0.000586
+0.17%
$ 240,259 $ 6,044
Jul 17, 11 PM $ 0.000585
-0.17%
$ 239,857 $ 6,031
Jul 17, 10 PM $ 0.000586
+0.50%
$ 240,259 $ 6,023
Jul 17, 9 PM $ 0.000583
-0.67%
$ 239,053 $ 5,972
Jul 17, 8 PM $ 0.000587
+0.17%
$ 240,660 $ 6,020
Jul 17, 7 PM $ 0.000586
+0.50%
$ 240,258 $ 5,988
Jul 17, 6 PM $ 0.000583
-0.50%
$ 239,053 $ 5,949
Jul 17, 5 PM $ 0.000586
+0.50%
$ 240,258 $ 5,950
Jul 17, 4 PM $ 0.000583
-0.33%
$ 239,053 $ 5,852
Jul 17, 3 PM $ 0.000585
-0.17%
$ 239,856 $ 5,847
Jul 17, 2 PM $ 0.000586
+0.02%
$ 240,269 $ 5,839
Jul 17, 1 PM $ 0.000586
+0.00%
$ 240,214 $ 6,707
Jul 17, 12 PM $ 0.000586
+0.29%
$ 240,209 $ 6,656
Jul 17, 11 AM $ 0.000584
+0.14%
$ 239,511 $ 6,642
Jul 17, 10 AM $ 0.000583
-0.29%
$ 239,167 $ 6,615
Jul 17, 9 AM $ 0.000585
-0.29%
$ 239,862 $ 6,638
Jul 17, 8 AM $ 0.000587
+0.00%
$ 240,565 $ 7,098
Jul 17, 7 AM $ 0.000587
+0.50%
$ 240,570 $ 8,362
Jul 17, 6 AM $ 0.000584
-0.26%
$ 239,374 $ 8,343
Jul 17, 5 AM $ 0.000585
+0.00%
$ 240,000 $ 8,265
Jul 17, 4 AM $ 0.000585
+0.26%
$ 239,997 $ 8,204
Jul 17, 3 AM $ 0.000584
-0.45%
$ 239,374 $ 8,217
Jul 17, 2 AM $ 0.000586
+0.00%
$ 240,467 $ 8,175
Jul 17, 1 AM $ 0.000586
+0.39%
$ 240,465 $ 8,126