Privasea AI Historical Data

PRAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000571
+0.17%
$ 234,114 $ 5,950
Jul 21, 2 AM $ 0.00057
-0.50%
$ 233,711 $ 5,875
Jul 21, 1 AM $ 0.000573
+0.51%
$ 234,893 $ 5,877
Jul 21, 12 AM $ 0.00057
+0.00%
$ 233,711 $ 5,758
Jul 20, 11 PM $ 0.00057
-0.69%
$ 233,711 $ 5,734
Jul 20, 10 PM $ 0.000574
+0.52%
$ 235,323 $ 5,734
Jul 20, 9 PM $ 0.000571
+0.52%
$ 234,114 $ 5,707
Jul 20, 8 PM $ 0.000568
+0.20%
$ 232,892 $ 5,586
Jul 20, 7 PM $ 0.000567
+0.01%
$ 232,433 $ 6,011
Jul 20, 6 PM $ 0.000567
-0.51%
$ 232,411 $ 6,055
Jul 20, 5 PM $ 0.00057
+0.17%
$ 233,591 $ 6,043
Jul 20, 4 PM $ 0.000569
+0.17%
$ 233,191 $ 6,010
Jul 20, 3 PM $ 0.000568
+0.29%
$ 232,799 $ 5,928
Jul 20, 2 PM $ 0.000566
-0.33%
$ 232,134 $ 5,672
Jul 20, 1 PM $ 0.000568
+0.17%
$ 232,900 $ 5,383
Jul 20, 12 PM $ 0.000567
+0.00%
$ 232,657 $ 5,760
Jul 20, 11 AM $ 0.000567
-0.13%
$ 232,658 $ 5,714
Jul 20, 10 AM $ 0.000568
-0.31%
$ 232,957 $ 5,691
Jul 20, 9 AM $ 0.00057
+0.31%
$ 233,671 $ 5,741
Jul 20, 8 AM $ 0.000568
+0.02%
$ 232,959 $ 5,794
Jul 20, 7 AM $ 0.000568
+0.16%
$ 232,904 $ 5,297
Jul 20, 6 AM $ 0.000567
-0.16%
$ 232,525 $ 5,244
Jul 20, 5 AM $ 0.000568
-0.32%
$ 232,904 $ 5,203
Jul 20, 4 AM $ 0.00057
+0.16%
$ 233,661 $ 5,149
Jul 20, 3 AM $ 0.000569
+0.33%
$ 233,282 $ 5,123
Jul 20, 2 AM $ 0.000567
-0.32%
$ 232,526 $ 5,136
Jul 20, 1 AM $ 0.000569
+0.16%
$ 233,283 $ 6,575
Jul 20, 12 AM $ 0.000568
+0.33%
$ 232,904 $ 6,573
Jul 19, 11 PM $ 0.000566
-0.49%
$ 232,148 $ 6,538
Jul 19, 10 PM $ 0.000569
+0.16%
$ 233,283 $ 6,553
Jul 19, 9 PM $ 0.000568
-0.20%
$ 232,904 $ 6,536
Jul 19, 8 PM $ 0.000569
-0.69%
$ 233,373 $ 6,550
Jul 19, 7 PM $ 0.000573
+0.16%
$ 234,994 $ 6,150
Jul 19, 6 PM $ 0.000572
+0.41%
$ 234,618 $ 6,150
Jul 19, 5 PM $ 0.00057
-0.06%
$ 233,662 $ 6,373
Jul 19, 4 PM $ 0.00057
-0.13%
$ 233,802 $ 6,400
Jul 19, 3 PM $ 0.000571
+0.26%
$ 234,097 $ 6,480
Jul 19, 2 PM $ 0.000569
-0.43%
$ 233,487 $ 6,468
Jul 19, 1 PM $ 0.000572
+0.16%
$ 234,493 $ 6,559
Jul 19, 12 PM $ 0.000571
-0.42%
$ 234,114 $ 6,533
Jul 19, 11 AM $ 0.000573
-0.38%
$ 235,099 $ 6,542
Jul 19, 10 AM $ 0.000576
+0.72%
$ 236,006 $ 6,762
Jul 19, 9 AM $ 0.000571
-0.80%
$ 234,309 $ 6,726
Jul 19, 8 AM $ 0.000576
-0.34%
$ 236,205 $ 6,671
Jul 19, 7 AM $ 0.000578
+0.00%
$ 237,012 $ 5,651
Jul 19, 6 AM $ 0.000578
+0.15%
$ 237,012 $ 5,663
Jul 19, 5 AM $ 0.000577
+0.00%
$ 236,669 $ 5,728
Jul 19, 4 AM $ 0.000577
-0.14%
$ 236,669 $ 5,781
Jul 19, 3 AM $ 0.000578
-0.14%
$ 237,008 $ 5,812
Jul 19, 2 AM $ 0.000579
+0.29%
$ 237,349 $ 5,890