Privasea AI Historical Data

PRAI Page 11
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000573
+0.00%
$ 234,940 $ 5,130
Jul 23, 3 AM $ 0.000573
+0.00%
$ 234,940 $ 5,208
Jul 23, 2 AM $ 0.000573
+0.35%
$ 234,940 $ 5,217
Jul 23, 1 AM $ 0.000571
-0.35%
$ 234,118 $ 5,208
Jul 23, 12 AM $ 0.000573
+0.17%
$ 234,940 $ 5,237
Jul 22, 11 PM $ 0.000572
-0.35%
$ 234,531 $ 5,229
Jul 22, 10 PM $ 0.000574
-0.17%
$ 235,349 $ 5,232
Jul 22, 9 PM $ 0.000575
+0.35%
$ 235,757 $ 5,262
Jul 22, 8 PM $ 0.000573
-0.01%
$ 234,927 $ 5,230
Jul 22, 7 PM $ 0.000573
-0.17%
$ 234,940 $ 5,186
Jul 22, 6 PM $ 0.000574
+0.35%
$ 235,346 $ 5,205
Jul 22, 5 PM $ 0.000572
-0.52%
$ 234,534 $ 5,226
Jul 22, 4 PM $ 0.000575
+0.34%
$ 235,749 $ 5,335
Jul 22, 3 PM $ 0.000573
+0.00%
$ 234,946 $ 5,652
Jul 22, 2 PM $ 0.000573
+0.00%
$ 234,946 $ 5,662
Jul 22, 1 PM $ 0.000573
+0.33%
$ 234,946 $ 5,748
Jul 22, 12 PM $ 0.000571
-0.65%
$ 234,181 $ 5,776
Jul 22, 11 AM $ 0.000575
+0.00%
$ 235,712 $ 5,829
Jul 22, 10 AM $ 0.000575
+0.16%
$ 235,712 $ 5,837
Jul 22, 9 AM $ 0.000574
-0.16%
$ 235,329 $ 5,844
Jul 22, 8 AM $ 0.000575
+0.16%
$ 235,711 $ 5,744
Jul 22, 7 AM $ 0.000574
-0.32%
$ 235,328 $ 5,672
Jul 22, 6 AM $ 0.000576
+0.33%
$ 236,091 $ 5,641
Jul 22, 5 AM $ 0.000574
+0.01%
$ 235,323 $ 5,634
Jul 22, 4 AM $ 0.000574
+0.14%
$ 235,291 $ 7,144
Jul 22, 3 AM $ 0.000573
+0.16%
$ 234,960 $ 7,140
Jul 22, 2 AM $ 0.000572
-0.38%
$ 234,575 $ 7,163
Jul 22, 1 AM $ 0.000574
+0.07%
$ 235,466 $ 7,190
Jul 22, 12 AM $ 0.000574
+0.28%
$ 235,292 $ 6,604
Jul 21, 11 PM $ 0.000572
+0.00%
$ 234,627 $ 7,227
Jul 21, 10 PM $ 0.000572
-0.14%
$ 234,626 $ 7,271
Jul 21, 9 PM $ 0.000573
+0.29%
$ 234,959 $ 7,295
Jul 21, 8 PM $ 0.000571
-0.64%
$ 234,271 $ 7,379
Jul 21, 7 PM $ 0.000575
+0.20%
$ 235,777 $ 7,378
Jul 21, 6 PM $ 0.000574
-0.34%
$ 235,297 $ 7,395
Jul 21, 5 PM $ 0.000576
+0.06%
$ 236,111 $ 7,437
Jul 21, 4 PM $ 0.000576
+1.27%
$ 235,978 $ 7,397
Jul 21, 3 PM $ 0.000568
-0.58%
$ 233,015 $ 7,046
Jul 21, 2 PM $ 0.000572
+0.28%
$ 234,365 $ 7,282
Jul 21, 1 PM $ 0.00057
-0.14%
$ 233,720 $ 7,217
Jul 21, 12 PM $ 0.000571
+0.00%
$ 234,038 $ 7,223
Jul 21, 11 AM $ 0.000571
+0.14%
$ 234,039 $ 7,272
Jul 21, 10 AM $ 0.00057
+0.15%
$ 233,720 $ 6,637
Jul 21, 9 AM $ 0.000569
-0.45%
$ 233,369 $ 6,557
Jul 21, 8 AM $ 0.000572
+0.15%
$ 234,421 $ 7,297
Jul 21, 7 AM $ 0.000571
+0.42%
$ 234,071 $ 7,410
Jul 21, 6 AM $ 0.000568
+0.14%
$ 233,084 $ 7,351
Jul 21, 5 AM $ 0.000568
-0.41%
$ 232,762 $ 7,338
Jul 21, 4 AM $ 0.00057
-0.17%
$ 233,711 $ 5,969
Jul 21, 3 AM $ 0.000571
+0.17%
$ 234,114 $ 5,950