Privasea AI Historical Data

PRAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000568
-0.69%
$ 232,879 $ 4,955
Jul 25, 5 AM $ 0.000572
+0.17%
$ 234,488 $ 5,069
Jul 25, 4 AM $ 0.000571
-0.19%
$ 234,083 $ 5,063
Jul 25, 3 AM $ 0.000572
+0.00%
$ 234,524 $ 5,016
Jul 25, 2 AM $ 0.000572
+0.00%
$ 234,524 $ 5,002
Jul 25, 1 AM $ 0.000572
+0.52%
$ 234,524 $ 5,000
Jul 25, 12 AM $ 0.000569
+0.00%
$ 233,310 $ 5,011
Jul 24, 11 PM $ 0.000569
-0.52%
$ 233,310 $ 5,008
Jul 24, 10 PM $ 0.000572
+0.35%
$ 234,524 $ 5,057
Jul 24, 9 PM $ 0.00057
+0.17%
$ 233,715 $ 5,022
Jul 24, 8 PM $ 0.000569
-0.17%
$ 233,310 $ 4,979
Jul 24, 7 PM $ 0.00057
+0.00%
$ 233,715 $ 5,012
Jul 24, 6 PM $ 0.00057
+0.00%
$ 233,715 $ 5,013
Jul 24, 5 PM $ 0.00057
-0.17%
$ 233,718 $ 5,088
Jul 24, 4 PM $ 0.000571
+0.00%
$ 234,119 $ 5,112
Jul 24, 3 PM $ 0.000571
+0.17%
$ 234,119 $ 5,137
Jul 24, 2 PM $ 0.00057
+0.17%
$ 233,715 $ 5,043
Jul 24, 1 PM $ 0.000569
+0.11%
$ 233,311 $ 5,008
Jul 24, 12 PM $ 0.000568
-0.45%
$ 233,063 $ 4,951
Jul 24, 11 AM $ 0.000571
-0.17%
$ 234,122 $ 5,069
Jul 24, 10 AM $ 0.000572
+0.00%
$ 234,517 $ 5,023
Jul 24, 9 AM $ 0.000572
+0.34%
$ 234,519 $ 4,974
Jul 24, 8 AM $ 0.00057
-0.32%
$ 233,721 $ 5,049
Jul 24, 7 AM $ 0.000572
-0.02%
$ 234,478 $ 5,110
Jul 24, 6 AM $ 0.000572
-0.34%
$ 234,530 $ 4,951
Jul 24, 5 AM $ 0.000574
+0.17%
$ 235,336 $ 4,878
Jul 24, 4 AM $ 0.000573
+0.52%
$ 234,933 $ 4,860
Jul 24, 3 AM $ 0.00057
-0.51%
$ 233,724 $ 4,863
Jul 24, 2 AM $ 0.000573
+0.17%
$ 234,933 $ 4,912
Jul 24, 1 AM $ 0.000572
+0.00%
$ 234,530 $ 4,936
Jul 24, 12 AM $ 0.000572
+0.17%
$ 234,530 $ 4,908
Jul 23, 11 PM $ 0.000571
-0.17%
$ 234,127 $ 4,939
Jul 23, 10 PM $ 0.000572
+0.00%
$ 234,530 $ 4,946
Jul 23, 9 PM $ 0.000572
-0.34%
$ 234,530 $ 4,918
Jul 23, 8 PM $ 0.000574
+0.18%
$ 235,328 $ 4,961
Jul 23, 7 PM $ 0.000573
+0.00%
$ 234,913 $ 4,981
Jul 23, 6 PM $ 0.000573
+0.51%
$ 234,913 $ 4,962
Jul 23, 5 PM $ 0.00057
-0.16%
$ 233,728 $ 4,930
Jul 23, 4 PM $ 0.000571
-0.17%
$ 234,106 $ 4,830
Jul 23, 3 PM $ 0.000572
+0.00%
$ 234,506 $ 4,843
Jul 23, 2 PM $ 0.000572
-0.34%
$ 234,505 $ 4,816
Jul 23, 1 PM $ 0.000574
+0.00%
$ 235,310 $ 4,798
Jul 23, 12 PM $ 0.000574
+0.16%
$ 235,310 $ 4,902
Jul 23, 11 AM $ 0.000573
-0.35%
$ 234,940 $ 4,768
Jul 23, 10 AM $ 0.000575
+0.52%
$ 235,757 $ 4,722
Jul 23, 9 AM $ 0.000572
+0.17%
$ 234,531 $ 4,762
Jul 23, 8 AM $ 0.000571
-0.17%
$ 234,123 $ 4,853
Jul 23, 7 AM $ 0.000572
-0.17%
$ 234,531 $ 4,932
Jul 23, 6 AM $ 0.000573
+0.17%
$ 234,940 $ 5,067
Jul 23, 5 AM $ 0.000572
-0.17%
$ 234,531 $ 5,122