Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000554
+0.00%
$ 227,954 $ 5,153
Today, at 3 PM $ 0.000553
-0.53%
$ 226,749 $ 5,165
Today, at 2 PM $ 0.000556
+0.35%
$ 227,959 $ 5,233
Today, at 1 PM $ 0.000554
+0.00%
$ 227,154 $ 5,232
Today, at 12 PM $ 0.000554
-0.71%
$ 227,150 $ 5,309
Today, at 11 AM $ 0.000558
+0.71%
$ 228,766 $ 5,271
Today, at 10 AM $ 0.000554
-0.18%
$ 227,155 $ 5,210
Today, at 9 AM $ 0.000555
-0.52%
$ 227,554 $ 5,178
Today, at 8 AM $ 0.000558
+0.18%
$ 228,750 $ 5,173
Today, at 7 AM $ 0.000557
+0.36%
$ 228,341 $ 5,202
Today, at 6 AM $ 0.000555
+0.00%
$ 227,523 $ 6,028
Today, at 5 AM $ 0.000555
-0.15%
$ 227,521 $ 6,016
Today, at 4 AM $ 0.000556
+0.32%
$ 227,855 $ 5,935
Today, at 3 AM $ 0.000554
-0.16%
$ 227,133 $ 5,932
Today, at 2 AM $ 0.000555
-0.16%
$ 227,497 $ 5,925
Today, at 1 AM $ 0.000556
+0.32%
$ 227,853 $ 5,844
Today, at 12 AM $ 0.000554
+0.00%
$ 227,133 $ 5,848
Yesterday, at 11 PM $ 0.000554
+0.12%
$ 227,133 $ 5,879
Yesterday, at 10 PM $ 0.000553
-0.12%
$ 226,858 $ 5,869
Yesterday, at 9 PM $ 0.000554
+0.16%
$ 227,133 $ 5,876
Yesterday, at 8 PM $ 0.000553
+0.54%
$ 226,772 $ 5,872
Yesterday, at 7 PM $ 0.00055
-0.48%
$ 225,561 $ 5,752
Yesterday, at 6 PM $ 0.000553
+0.65%
$ 226,653 $ 5,776
Yesterday, at 5 PM $ 0.000549
-0.08%
$ 225,198 $ 5,764
Yesterday, at 4 PM $ 0.00055
-0.39%
$ 225,367 $ 5,829
Yesterday, at 3 PM $ 0.000552
+0.00%
$ 226,240 $ 5,620
Yesterday, at 2 PM $ 0.000552
+0.10%
$ 226,240 $ 5,962
Yesterday, at 1 PM $ 0.000551
-0.12%
$ 226,019 $ 5,915
Yesterday, at 12 PM $ 0.000552
+0.32%
$ 226,290 $ 5,569
Yesterday, at 11 AM $ 0.00055
+0.07%
$ 225,560 $ 5,532
Yesterday, at 10 AM $ 0.00055
-0.07%
$ 225,391 $ 5,855
Yesterday, at 9 AM $ 0.00055
-0.16%
$ 225,560 $ 5,880
Yesterday, at 8 AM $ 0.000551
+0.44%
$ 225,925 $ 5,891
Yesterday, at 7 AM $ 0.000549
-1.15%
$ 224,944 $ 5,850
Yesterday, at 6 AM $ 0.000554
+0.00%
$ 227,149 $ 4,963
Yesterday, at 5 AM $ 0.000553
+0.18%
$ 226,739 $ 4,931
Yesterday, at 4 AM $ 0.000555
+0.00%
$ 227,559 $ 4,956
Yesterday, at 3 AM $ 0.000556
+0.54%
$ 227,969 $ 4,958
Yesterday, at 2 AM $ 0.000554
+0.36%
$ 227,149 $ 4,924
Yesterday, at 1 AM $ 0.000555
-0.18%
$ 227,559 $ 5,162
Yesterday, at 12 AM $ 0.000555
-0.18%
$ 227,559 $ 5,160
Aug 10, 11 PM $ 0.000554
-0.19%
$ 227,149 $ 5,133
Aug 10, 10 PM $ 0.000552
-0.70%
$ 226,361 $ 5,128
Aug 10, 9 PM $ 0.000555
-0.17%
$ 227,560 $ 5,196
Aug 10, 8 PM $ 0.000556
+0.15%
$ 227,937 $ 5,359
Aug 10, 7 PM $ 0.000555
+0.17%
$ 227,590 $ 5,376
Aug 10, 6 PM $ 0.000554
+0.16%
$ 227,213 $ 5,371
Aug 10, 5 PM $ 0.000553
+0.00%
$ 226,841 $ 5,406
Aug 10, 4 PM $ 0.000553
+0.21%
$ 226,848 $ 5,394
Aug 10, 3 PM $ 0.000552
-0.67%
$ 226,371 $ 5,242
Download