Paradex Historical Data

DIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0132
-0.48%
$ 86,856 $ 264
Jun 16, 6 AM $ 0.0133
+0.00%
$ 87,272 $ 312
Jun 16, 5 AM $ 0.0133
+0.00%
$ 87,272 $ 540
Jun 16, 4 AM $ 0.013
+0.00%
$ 85,449 $ 538
Jun 16, 3 AM $ 0.013
+0.00%
$ 85,449 $ 639
Jun 16, 2 AM $ 0.013
+0.00%
$ 85,449 $ 639
Jun 16, 1 AM $ 0.013
+0.00%
$ 85,449 $ 639
Jun 16, 12 AM $ 0.013
+0.00%
$ 85,449 $ 639
Jun 15, 11 PM $ 0.0128
+0.00%
$ 83,810 $ 623
Jun 15, 10 PM $ 0.0128
+0.00%
$ 83,807 $ 623
Jun 15, 9 PM $ 0.0128
+0.00%
$ 83,802 $ 623
Jun 15, 8 PM $ 0.0128
+0.00%
$ 83,802 $ 651
Jun 15, 7 PM $ 0.0128
+0.00%
$ 83,802 $ 651
Jun 15, 6 PM $ 0.0128
+0.00%
$ 83,802 $ 658
Jun 15, 5 PM $ 0.0128
+0.00%
$ 83,802 $ 658
Jun 15, 4 PM $ 0.0128
+0.00%
$ 83,802 $ 751
Jun 15, 3 PM $ 0.0128
+0.00%
$ 83,802 $ 751
Jun 15, 2 PM $ 0.0128
+0.00%
$ 83,802 $ 751
Jun 15, 1 PM $ 0.0131
+0.00%
$ 86,221 $ 762
Jun 15, 12 PM $ 0.0131
-3.61%
$ 86,221 $ 762
Jun 15, 11 AM $ 0.0136
+0.00%
$ 89,447 $ 739
Jun 15, 10 AM $ 0.0135
+0.00%
$ 88,562 $ 730
Jun 15, 3 AM $ 0.0126
+0.00%
$ 82,871 $ 195
Jun 15, 2 AM $ 0.0126
+0.00%
$ 82,871 $ 167
Jun 15, 1 AM $ 0.0126
+0.00%
$ 82,871 $ 167
Jun 15, 12 AM $ 0.0126
+0.88%
$ 82,871 $ 167
Jun 14, 11 PM $ 0.0125
+0.00%
$ 82,149 $ 160
Jun 14, 5 PM $ 0.0149
+0.00%
$ 98,062 $ 31
Jun 14, 4 PM $ 0.0149
+0.00%
$ 98,062 $ 31
Jun 14, 3 PM $ 0.0149
+0.00%
$ 98,062 $ 31
Jun 14, 2 PM $ 0.0149
-2.74%
$ 98,062 $ 52
Jun 14, 1 PM $ 0.0153
+0.00%
$ 100,820 $ 41
Jun 14, 12 PM $ 0.0153
-0.58%
$ 100,820 $ 41
Jun 14, 11 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 10 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 9 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 8 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 7 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 6 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 5 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 4 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 3 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 2 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 1 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 14, 12 AM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 13, 11 PM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 13, 10 PM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 13, 9 PM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 13, 8 PM $ 0.0154
+0.00%
$ 101,407 $ 21
Jun 13, 7 PM $ 0.0154
+0.00%
$ 101,407 $ 21