Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0128
+0.00%
$ 84,217 $ 16
Today, at 10 AM $ 0.0128
+0.00%
$ 84,217 $ 16
Today, at 9 AM $ 0.0128
+0.00%
$ 84,217 $ 18
Today, at 8 AM $ 0.0128
+0.00%
$ 84,217 $ 18
Today, at 7 AM $ 0.0128
+0.00%
$ 84,217 $ 18
Today, at 6 AM $ 0.0128
+0.00%
$ 84,217 $ 22
Today, at 5 AM $ 0.0128
+0.00%
$ 84,217 $ 22
Today, at 4 AM $ 0.0128
+0.00%
$ 84,217 $ 22
Today, at 3 AM $ 0.0128
+0.00%
$ 84,217 $ 22
Today, at 2 AM $ 0.0128
+0.00%
$ 84,217 $ 22
Today, at 1 AM $ 0.0128
+0.00%
$ 84,217 $ 22
Today, at 12 AM $ 0.0128
+0.00%
$ 84,217 $ 22
Yesterday, at 11 PM $ 0.0128
-0.55%
$ 84,217 $ 29
Yesterday, at 10 PM $ 0.0129
+0.00%
$ 84,686 $ 33
Yesterday, at 9 PM $ 0.0129
+0.00%
$ 84,686 $ 33
Yesterday, at 8 PM $ 0.0129
+0.72%
$ 84,686 $ 33
Yesterday, at 7 PM $ 0.0128
+0.00%
$ 84,082 $ 26
Yesterday, at 6 PM $ 0.0128
+0.00%
$ 84,082 $ 26
Yesterday, at 5 PM $ 0.0128
+0.00%
$ 84,082 $ 26
Yesterday, at 4 PM $ 0.0128
+0.00%
$ 84,082 $ 26
Yesterday, at 3 PM $ 0.0128
+0.00%
$ 84,082 $ 26
Yesterday, at 2 PM $ 0.0128
+0.00%
$ 84,082 $ 26
Yesterday, at 1 PM $ 0.0128
+0.00%
$ 84,082 $ 26
Yesterday, at 12 PM $ 0.0128
+0.00%
$ 84,082 $ 69
Yesterday, at 11 AM $ 0.0127
+0.00%
$ 83,387 $ 69
Yesterday, at 10 AM $ 0.0127
+0.64%
$ 83,387 $ 62
Yesterday, at 9 AM $ 0.0126
+0.00%
$ 82,858 $ 60
Yesterday, at 8 AM $ 0.0126
+0.00%
$ 82,858 $ 60
Yesterday, at 7 AM $ 0.0126
+0.00%
$ 82,858 $ 60
Yesterday, at 6 AM $ 0.0125
+0.00%
$ 82,108 $ 61
Yesterday, at 5 AM $ 0.0125
+0.00%
$ 82,108 $ 57
Yesterday, at 4 AM $ 0.0125
+0.00%
$ 82,108 $ 59
Yesterday, at 3 AM $ 0.0125
+0.00%
$ 82,108 $ 59
Yesterday, at 2 AM $ 0.0125
+0.00%
$ 82,108 $ 59
Yesterday, at 1 AM $ 0.0125
+0.00%
$ 82,108 $ 59
Yesterday, at 12 AM $ 0.0124
+0.00%
$ 81,384 $ 59
Jun 16, 11 PM $ 0.0123
+0.00%
$ 80,939 $ 75
Jun 16, 10 PM $ 0.0123
+0.00%
$ 80,939 $ 70
Jun 16, 9 PM $ 0.0123
+0.00%
$ 80,939 $ 70
Jun 16, 8 PM $ 0.0123
+0.00%
$ 80,939 $ 70
Jun 16, 7 PM $ 0.0123
+0.00%
$ 80,939 $ 70
Jun 16, 6 PM $ 0.0123
+0.00%
$ 80,939 $ 70
Jun 16, 5 PM $ 0.0123
+0.00%
$ 80,939 $ 70
Jun 16, 4 PM $ 0.0123
+0.00%
$ 80,939 $ 70
Jun 16, 3 PM $ 0.0127
+0.00%
$ 83,389 $ 70
Jun 16, 2 PM $ 0.0127
+0.00%
$ 83,389 $ 70
Jun 16, 1 PM $ 0.0127
-3.99%
$ 83,389 $ 70
Jun 16, 12 PM $ 0.0132
+0.00%
$ 86,856 $ 27
Jun 16, 11 AM $ 0.0132
+0.00%
$ 86,856 $ 70
Jun 16, 10 AM $ 0.0132
+0.00%
$ 86,856 $ 80
Download