Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 84,217 $ 18
Yesterday $ 0.0128
+3.48%
$ 84,217 $ 29
Jun 16, 2026 $ 0.0123
-5.28%
$ 80,939 $ 75
Jun 15, 2026 $ 0.0128
+2.02%
$ 83,810 $ 623
Jun 14, 2026 $ 0.0125
-18.99%
$ 82,149 $ 160
Jun 13, 2026 $ 0.0154
+1.62%
$ 101,407 $ 21
Jun 12, 2026 $ 0.0163
-1.75%
$ -- $ 148
Jun 11, 2026 $ 0.0155
-4.14%
$ 101,926 $ 132
Jun 10, 2026 $ 0.018
-1.08%
$ -- $ 4
Jun 9, 2026 $ 0.0182
-2.17%
$ 119,447 $ 39
Jun 8, 2026 $ 0.0187
-3.85%
$ 123,034 $ 79
Jun 7, 2026 $ 0.0195
+1.95%
$ 127,957 $ 169
Jun 6, 2026 $ 0.0191
-6.74%
$ 125,514 $ 55
Jun 5, 2026 $ 0.0202
-0.50%
$ -- $ 3
Jun 4, 2026 $ 0.0203
+0.50%
$ 133,259 $ 87
Jun 3, 2026 $ 0.018
+1.00%
$ 118,228 $ 9
Jun 2, 2026 $ 0.0178
-6.42%
$ 117,060 $ 83
Jun 1, 2026 $ 0.0191
+2.23%
$ 125,515 $ 221
May 31, 2026 $ 0.0187
+2.26%
$ 122,775 $ 43
May 30, 2026 $ 0.0185
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0185
-5.34%
$ 117,700 $ 33
May 28, 2026 $ 0.0195
+1.44%
$ 124,338 $ 78
May 27, 2026 $ 0.0206
+0.00%
$ -- $ 9
May 26, 2026 $ 0.0206
-1.49%
$ 131,348 $ 18
May 25, 2026 $ 0.0209
+0.62%
$ 133,330 $ 11
May 23, 2026 $ 0.0209
-1.00%
$ 133,328 $ 10
May 22, 2026 $ 0.0211
+0.50%
$ 134,669 $ 34
May 21, 2026 $ 0.021
+13.28%
$ 133,997 $ 704
May 20, 2026 $ 0.0185
-1.98%
$ 118,291 $ 88
May 19, 2026 $ 0.0189
-7.67%
$ 120,675 $ 70
May 18, 2026 $ 0.0205
+0.00%
$ 130,694 $ 270
May 17, 2026 $ 0.0193
+0.65%
$ 123,106 $ 8
May 16, 2026 $ 0.0192
-0.64%
$ 122,309 $ 57
May 15, 2026 $ 0.0194
+6.86%
$ 123,597 $ 92
May 14, 2026 $ 0.0193
-7.67%
$ 123,102 $ 1,665
May 13, 2026 $ 0.0209
+1.00%
$ 133,328 $ 465
May 12, 2026 $ 0.0207
+0.00%
$ 132,007 $ 109
May 11, 2026 $ 0.0207
-3.43%
$ 132,008 $ 1,361
May 10, 2026 $ 0.0214
+1.51%
$ 136,694 $ 693
May 9, 2026 $ 0.0211
-0.50%
$ 134,664 $ 117
May 8, 2026 $ 0.0212
+0.00%
$ 135,337 $ 13
May 7, 2026 $ 0.0212
-0.50%
$ 135,338 $ 134
May 6, 2026 $ 0.0213
+0.00%
$ 136,014 $ 14
May 5, 2026 $ 0.0213
+0.00%
$ 136,014 $ 28
May 4, 2026 $ 0.0213
-0.50%
$ 136,013 $ 6
May 3, 2026 $ 0.0214
+2.02%
$ 136,697 $ 458
May 2, 2026 $ 0.021
-1.98%
$ 133,994 $ 424
May 1, 2026 $ 0.0214
-0.30%
$ 136,697 $ 62
Apr 30, 2026 $ 0.0215
+1.73%
$ 137,105 $ 626
Apr 29, 2026 $ 0.0211
-0.92%
$ 134,769 $ 380
Download