Jigglypuff Kingdom Historical Data

JIGGLYPUFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000415
+0.00%
$ 41,473 $ 148
Yesterday $ 0.0000377
+0.00%
$ -- $ 783
Jun 16, 2026 $ 0.0000382
-10.09%
$ -- $ 255
Jun 15, 2026 $ 0.0000424
-4.03%
$ 42,373 $ 665
Jun 14, 2026 $ 0.0000445
-0.03%
$ 44,543 $ 541
Jun 13, 2026 $ 0.0000484
+8.86%
$ 48,389 $ 2,120
Jun 12, 2026 $ 0.0000426
-7.14%
$ 42,644 $ 658
Jun 11, 2026 $ 0.0000458
+6.69%
$ 45,819 $ 410
Jun 10, 2026 $ 0.0000381
-7.30%
$ 38,063 $ 676
Jun 9, 2026 $ 0.0000401
-20.40%
$ 40,100 $ 2,322
Jun 8, 2026 $ 0.0000484
-12.00%
$ -- $ 2,009
Jun 7, 2026 $ 0.0000505
+11.00%
$ 50,482 $ 1,606
Jun 6, 2026 $ 0.0000407
-3.86%
$ 40,663 $ 2,038
Jun 5, 2026 $ 0.000042
+3.49%
$ 41,994 $ 2,655
Jun 4, 2026 $ 0.0000413
-26.62%
$ 41,248 $ 9,136
Jun 3, 2026 $ 0.0000564
+29.34%
$ 56,429 $ 4,319
Jun 2, 2026 $ 0.000044
-14.07%
$ 43,999 $ 6,123
Jun 1, 2026 $ 0.0000491
-34.41%
$ 49,106 $ 26,412
May 31, 2026 $ 0.0000757
+42.88%
$ 74,864 $ 33,316
May 30, 2026 $ 0.0000542
-74.79%
$ 54,226 $ 63,971
May 29, 2026 $ 0.000215
+66.09%
$ 215,122 $ 137,179
May 28, 2026 $ 0.000131
-41.30%
$ 129,519 $ 48,261
May 27, 2026 $ 0.000223
+20.43%
$ 222,535 $ 15,438
May 26, 2026 $ 0.000188
-9.99%
$ 187,734 $ 21,737
May 25, 2026 $ 0.000209
+74.07%
$ 200,078 $ 26,479
May 24, 2026 $ 0.000136
-8.69%
$ 136,057 $ 4,749
May 23, 2026 $ 0.000153
+0.66%
$ 152,673 $ 1,044
May 22, 2026 $ 0.000154
-9.31%
$ 153,637 $ 3,609
May 21, 2026 $ 0.00017
+33.54%
$ 170,298 $ 10,260
May 20, 2026 $ 0.000132
+24.62%
$ 132,334 $ 2,375
May 18, 2026 $ 0.000116
-21.19%
$ 115,911 $ 5,242
May 17, 2026 $ 0.000153
-13.13%
$ 153,434 $ 3,702
May 16, 2026 $ 0.000181
+21.98%
$ 181,150 $ 13,418
May 15, 2026 $ 0.000166
-19.93%
$ -- $ 9,186
May 14, 2026 $ 0.000208
-7.33%
$ 208,294 $ 10,531
May 13, 2026 $ 0.000208
+22.68%
$ 207,665 $ 14,308
May 12, 2026 $ 0.000163
-5.27%
$ 163,344 $ 3,174
May 11, 2026 $ 0.000173
+4.73%
$ 172,597 $ 15,525
May 10, 2026 $ 0.000166
-9.46%
$ 165,898 $ 6,297
May 9, 2026 $ 0.000184
-4.97%
$ 184,106 $ 9,848
May 8, 2026 $ 0.000195
+9.51%
$ 195,042 $ 8,219
May 7, 2026 $ 0.000184
-4.46%
$ 184,064 $ 4,978
May 6, 2026 $ 0.000192
-31.42%
$ 191,909 $ 20,133
May 5, 2026 $ 0.000287
-14.42%
$ 286,807 $ 24,228
May 4, 2026 $ 0.000336
+6.85%
$ 335,688 $ 35,279
May 3, 2026 $ 0.000313
-24.50%
$ 313,189 $ 11,039
May 2, 2026 $ 0.00039
+4.45%
$ 389,813 $ 26,934
May 1, 2026 $ 0.000367
+40.45%
$ 366,470 $ 51,369
Apr 30, 2026 $ 0.000261
-2.21%
$ 259,916 $ 32,886
Apr 29, 2026 $ 0.000342
+10.97%
$ 342,125 $ 18,792
Download