Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00029
+6.47%
$ 290,393 $ 42,026
Apr 27, 2026 $ 0.000274
+35.81%
$ 273,480 $ 68,497
Apr 26, 2026 $ 0.000155
-31.71%
$ 154,529 $ 7,491
Apr 25, 2026 $ 0.000229
+4.34%
$ 228,747 $ 2,055
Apr 24, 2026 $ 0.000214
+65.57%
$ 214,384 $ 26,433
Apr 23, 2026 $ 0.000123
+0.00%
$ -- $ 1,381
Apr 22, 2026 $ 0.000126
+6.42%
$ 125,693 $ 2,530
Apr 21, 2026 $ 0.000109
-18.74%
$ 109,075 $ 1,559
Apr 20, 2026 $ 0.000147
+21.76%
$ 146,819 $ 5,679
Apr 19, 2026 $ 0.000153
+1.35%
$ 153,453 $ 724
Apr 18, 2026 $ 0.00015
-6.07%
$ 149,871 $ 521
Apr 17, 2026 $ 0.000167
-4.68%
$ -- $ 2,685
Apr 16, 2026 $ 0.000196
+12.78%
$ 195,642 $ 3,124
Apr 15, 2026 $ 0.000191
+16.55%
$ 191,417 $ 3,966
Apr 14, 2026 $ 0.000214
-3.59%
$ -- $ 2,375
Apr 13, 2026 $ 0.000213
+30.85%
$ 212,635 $ 5,768
Apr 12, 2026 $ 0.000161
+16.37%
$ 160,532 $ 3,490
Apr 11, 2026 $ 0.000136
+10.61%
$ 136,395 $ 867
Apr 10, 2026 $ 0.000127
-10.35%
$ 127,172 $ 1,169
Apr 9, 2026 $ 0.000144
+25.20%
$ 143,687 $ 3,248
Apr 8, 2026 $ 0.000113
-11.49%
$ 113,260 $ 1,948
Apr 7, 2026 $ 0.000136
+16.59%
$ 136,032 $ 4,336
Apr 6, 2026 $ 0.000118
+29.96%
$ 117,920 $ 5,368
Download