Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bandot Protocol Historical Data

BDT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.0₅731
-8.63%
$14,620 $176
Apr 20, 2026 $0.0₅892
+7.79%
$17,850 $159
Apr 19, 2026 $0.0₅809
+0.00%
$16,186 $4
Apr 18, 2026 $0.0₅809
+6.71%
$16,186 $154
Apr 17, 2026 $0.0₅758
+3.45%
$15,168 $3,161
Apr 16, 2026 $0.0₅733
+0.01%
$14,662 $9,018
Apr 15, 2026 $0.0₅733
+0.00%
$14,660 $8,986
Apr 14, 2026 $0.0₅733
+0.00%
$14,660 $8,993
Apr 13, 2026 $0.0₅71
-3.17%
$14,660 $9,316
Apr 12, 2026 $0.0₅733
+6.33%
$14,658 $9,079
Apr 11, 2026 $0.0₅689
-2.20%
$13,970 $9,030
Apr 10, 2026 $0.0₅705
-1.62%
$14,096 $9,212
Apr 9, 2026 $0.0₅716
-5.05%
$14,328 $9,388
Apr 8, 2026 $0.0₅754
+4.34%
$15,090 $9,000
Apr 7, 2026 $0.0₅723
-1.35%
$14,462 $9,269
Apr 6, 2026 $0.0₅733
+4.00%
$14,660 $9,343
Apr 5, 2026 $0.0₅705
-3.94%
$14,096 $11,664
Apr 4, 2026 $0.0₅734
-2.95%
$14,674 $9,212
Apr 3, 2026 $0.0₅756
+0.56%
$15,120 $9,384
Apr 2, 2026 $0.0₅752
-2.53%
$15,036 $9,082
Apr 1, 2026 $0.0₅771
+0.01%
$15,426 $9,300
Mar 31, 2026 $0.0₅771
+3.84%
$15,424 $8,764
Mar 30, 2026 $0.0₅771
+0.00%
$15,424 $8,599
Mar 29, 2026 $0.0₅771
+0.13%
$15,424 $8,825
Mar 28, 2026 $0.0₅77
+3.73%
$15,404 $8,888
Mar 27, 2026 $0.0₅771
+0.04%
$15,424 $9,032
Mar 26, 2026 $0.0₅771
-0.40%
$15,418 $7,076
Mar 25, 2026 $0.0₅774
+0.34%
$15,480 $9,217
Mar 24, 2026 $0.0₅771
-4.17%
$15,428 $8,887
Mar 23, 2026 $0.0₅805
-0.01%
$16,100 $7,239
Mar 22, 2026 $0.0₅805
+0.00%
$16,102 $8,983
Mar 21, 2026 $0.0₅805
-0.60%
$16,102 $9,307
Mar 20, 2026 $0.0₅81
+0.80%
$16,200 $9,227
Mar 19, 2026 $0.0₅859
+0.00%
$17,190 $8,828
Mar 18, 2026 $0.0₅859
+6.14%
$17,190 $9,180
Mar 17, 2026 $0.0₅81
-4.68%
$16,196 $9,444
Mar 16, 2026 $0.0₅85
-5.16%
$16,992 $8,846
Mar 15, 2026 $0.0₅896
+2.42%
$17,916 $8,707
Mar 14, 2026 $0.0₅875
-3.77%
$17,492 $9,227
Mar 13, 2026 $0.0₅909
+0.74%
$18,178 $9,026
Mar 12, 2026 $0.0₅902
+0.00%
$18,044 $9,080
Mar 11, 2026 $0.0₅902
-0.86%
$18,178 $8,872
Mar 10, 2026 $0.0₅91
+6.73%
$18,200 $8,640
Mar 9, 2026 $0.0₅853
-0.51%
$17,052 $8,937
Mar 8, 2026 $0.0₅857
-2.57%
$17,140 $8,872
Mar 7, 2026 $0.0₅88
+6.22%
$17,592 $8,542
Mar 6, 2026 $0.0₅828
-0.89%
$16,562 $6,985
Mar 5, 2026 $0.0₅835
-1.58%
$16,710 $8,712
Mar 4, 2026 $0.0₅849
+1.34%
$16,978 $8,713
Mar 3, 2026 $0.0₅798
-4.40%
$15,964 $8,814