Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bandot Protocol Historical Data

BDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0₅962
+0.00%
$19,238 $3
Sep 18, 2026 $0.0₅962
+3.47%
$19,238 $5
Sep 17, 2026 $0.0₅93
-9.58%
$18,592 $158
Sep 16, 2026 $0.0000103
-5.77%
$20,562 $170
Sep 15, 2026 $0.0000103
+0.00%
$20,562 $1
Sep 14, 2026 $0.0000103
-0.34%
$20,562 $47
Sep 13, 2026 $0.0000103
-0.04%
$20,632 $38
Sep 12, 2026 $0.0000106
+0.00%
$-- $0.1
Sep 11, 2026 $0.0000106
+0.00%
$21,260 $3
Sep 10, 2026 $0.000011
+0.00%
$22,058 $5
Sep 9, 2026 $0.000011
+0.00%
$22,058 $6
Sep 8, 2026 $0.000011
+3.75%
$22,058 $18
Sep 6, 2026 $0.0000106
+0.00%
$-- $1
Sep 5, 2026 $0.0000106
-3.63%
$21,260 $34
Sep 4, 2026 $0.0000106
+0.00%
$-- $18
Sep 3, 2026 $0.0000106
-0.01%
$21,260 $26
Sep 2, 2026 $0.0000106
+0.01%
$21,262 $8
Sep 1, 2026 $0.0000106
+0.29%
$21,260 $183
Aug 31, 2026 $0.0000106
-0.02%
$21,198 $12
Aug 30, 2026 $0.0000106
+3.17%
$21,202 $313
Aug 29, 2026 $0.0000103
+0.01%
$20,550 $1
Aug 28, 2026 $0.0000103
-10.46%
$20,548 $173
Aug 27, 2026 $0.0000115
+0.00%
$22,948 $29
Aug 26, 2026 $0.0000115
+0.00%
$22,948 $1
Aug 25, 2026 $0.0000115
+6.10%
$22,948 $112
Aug 24, 2026 $0.0000108
+0.00%
$21,626 $7
Aug 23, 2026 $0.0000108
+0.01%
$21,626 $83
Aug 22, 2026 $0.0000108
+3.04%
$21,624 $167
Aug 21, 2026 $0.0000105
+0.53%
$20,986 $488
Aug 20, 2026 $0.0000104
+4.38%
$20,876 $907
Aug 19, 2026 $0.00001
-6.65%
$20,000 $76
Aug 18, 2026 $0.0000107
+0.00%
$21,424 $4
Aug 17, 2026 $0.0000107
+0.00%
$21,428 $13
Aug 16, 2026 $0.0000107
+7.17%
$21,428 $106
Aug 15, 2026 $0.00001
+0.00%
$19,994 $58
Aug 14, 2026 $0.00001
-1.78%
$19,994 $13
Aug 13, 2026 $0.0000102
-5.00%
$20,356 $47
Aug 12, 2026 $0.0000107
+0.00%
$-- $5
Aug 11, 2026 $0.0000107
+4.01%
$21,430 $130
Aug 10, 2026 $0.0000103
-7.41%
$20,604 $132
Aug 9, 2026 $0.0000111
+3.98%
$22,254 $66
Aug 8, 2026 $0.0000107
-0.92%
$21,402 $81
Aug 7, 2026 $0.0000108
+16.97%
$21,600 $192
Aug 6, 2026 $0.0₅923
+0.03%
$18,466 $104
Aug 5, 2026 $0.0₅923
+0.84%
$18,460 $33
Aug 4, 2026 $0.0₅915
+0.01%
$18,306 $16
Aug 3, 2026 $0.0₅915
+0.00%
$18,304 $8
Aug 2, 2026 $0.0₅915
+0.00%
$18,304 $17
Aug 1, 2026 $0.0₅915
+0.11%
$18,304 $1
Jul 31, 2026 $0.0₅914
+4.00%
$18,284 $231
Download