Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bandot Protocol Historical Data

BDT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.0₅841
-0.34%
$16,830 $7
Jun 9, 2026 $0.0₅844
-5.12%
$16,888 $364
Jun 8, 2026 $0.0₅89
+9.63%
$17,800 $137
Jun 7, 2026 $0.0₅812
-5.56%
$16,236 $5
Jun 6, 2026 $0.0₅86
+5.88%
$17,192 $8
Jun 5, 2026 $0.0₅812
+0.00%
$16,236 $3
Jun 4, 2026 $0.0₅812
+0.47%
$16,236 $332
Jun 3, 2026 $0.0₅808
+1.39%
$16,160 $97
Jun 2, 2026 $0.0₅797
-3.74%
$15,938 $34
Jun 1, 2026 $0.0₅828
+0.15%
$16,558 $416
May 31, 2026 $0.0₅827
+2.06%
$16,534 $29
May 30, 2026 $0.0₅81
+0.36%
$16,200 $68
May 29, 2026 $0.0₅807
+1.37%
$16,142 $30
May 28, 2026 $0.0₅796
+0.19%
$15,924 $26
May 27, 2026 $0.0₅795
+2.26%
$15,894 $64
May 26, 2026 $0.0₅777
+0.00%
$15,542 $36
May 25, 2026 $0.0₅827
+0.00%
$16,532 $6
May 24, 2026 $0.0₅827
+1.06%
$16,532 $19
May 23, 2026 $0.0₅818
-1.06%
$16,358 $3
May 22, 2026 $0.0₅827
+1.08%
$16,534 $9
May 21, 2026 $0.0₅818
-1.03%
$16,358 $11
May 20, 2026 $0.0₅826
+3.96%
$16,528 $39
May 19, 2026 $0.0₅795
+0.00%
$15,898 $21
May 18, 2026 $0.0₅795
-2.80%
$15,898 $107
May 17, 2026 $0.0₅818
-0.94%
$16,356 $9
May 16, 2026 $0.0₅826
+6.30%
$16,512 $55
May 15, 2026 $0.0₅777
-5.91%
$15,534 $9
May 14, 2026 $0.0₅765
-6.40%
$15,310 $9
May 13, 2026 $0.0₅818
+0.00%
$16,356 $8
May 12, 2026 $0.0₅766
-4.89%
$15,328 $87
May 11, 2026 $0.0₅806
+1.52%
$16,116 $1,427
May 10, 2026 $0.0₅794
-3.85%
$15,874 $8
May 9, 2026 $0.0₅825
+5.82%
$16,510 $15
May 8, 2026 $0.0₅78
+2.05%
$15,602 $52
May 7, 2026 $0.0₅764
-7.52%
$15,288 $68
May 6, 2026 $0.0₅827
+0.00%
$16,532 $1
May 5, 2026 $0.0₅827
+4.25%
$16,532 $11
May 4, 2026 $0.0₅793
+3.99%
$15,858 $33
May 3, 2026 $0.0₅762
+0.32%
$15,246 $4
May 2, 2026 $0.0₅76
-13.19%
$15,198 $299
May 1, 2026 $0.0₅828
+0.28%
$16,560 $16
Apr 30, 2026 $0.0₅891
+0.00%
$17,814 $5
Apr 29, 2026 $0.0₅891
+1.72%
$17,814 $41
Apr 28, 2026 $0.0₅92
+3.02%
$18,398 $77
Apr 27, 2026 $0.0₅893
+4.01%
$17,858 $32
Apr 26, 2026 $0.0₅858
+12.58%
$17,170 $1,784
Apr 25, 2026 $0.0₅763
+0.18%
$15,252 $17
Apr 24, 2026 $0.0₅761
+1.91%
$15,224 $26
Apr 23, 2026 $0.0₅747
+2.71%
$14,938 $63
Apr 22, 2026 $0.0₅727
-0.52%
$14,544 $174