Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bandot Protocol Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $5.72
+47.14M%
$11.66 billion $65.13 million
Jun 23 $0.000011
+5.96%
$27,740 $331,077
Jun 16 $0.0000106
-15.98%
$20,780 $513,857
Jun 9 $0.0000135
-7.54%
$25,320 $620,248
Jun 2 $0.0000149
-0.20%
$29,180 $587,315
May 26 $0.0000149
-16.93%
$29,740 $623,122
May 19 $0.0000179
+3.18%
$35,800 $279,259
May 12 $0.0000179
-0.47%
$34,640 $150,323
May 5 $0.0000178
-2.16%
$35,953 $112,760
Apr 28 $0.0000182
+2.60%
$36,300 $117,157
Apr 21 $0.0000177
+0.97%
$35,380 $228,243
Apr 14 $0.0000174
-1.25%
$35,020 $327,720
Apr 7 $0.0000177
-1.34%
$35,300 $149,096
Mar 31 $0.0000186
+3.96%
$35,940 $11,339
Mar 24 $0.0000178
+0.85%
$35,860 $2,095
Mar 17 $0.0000177
+2.02%
$35,340 $355
Mar 10 $0.0000163
-9.55%
$34,640 $1,028
Mar 3 $0.0000183
+5.72%
$36,020 $1,673
Feb 24 $0.0000173
+1.94%
$34,620 $10,663
Feb 17 $0.0000166
-9.48%
$33,960 $1,726
Feb 10 $0.0000187
+12.45%
$-- $2,790
Feb 3 $0.0000193
+5.91%
$-- $2,623
Jan 27 $0.0000183
-10.57%
$-- $1,920
Jan 20 $0.0000208
+7.27%
$-- $1,117
Jan 13 $0.0000215
-9.16%
$-- $1,380
Jan 6 $0.0000209
-19.58%
$-- $3,151
Dec 30 $0.0000265
+5.33%
$-- $2,561
Dec 23 $0.0000264
+4.85%
$-- $549
Dec 16 $0.0000267
-0.26%
$-- $1,989
Dec 9 $0.0000294
+8.81%
$-- $9,698
Dec 2 $0.0000268
+2.56%
$-- $6,212
Nov 25 $0.0000262
+18.58%
$-- $2,388
Nov 18 $0.0000215
-8.28%
$-- $963
Nov 11 $0.0000207
-6.97%
$-- $2,774
Nov 4 $0.0000211
-10.12%
$-- $4,842
Oct 28 $0.0000235
+16.53%
$-- $4,379
Oct 21 $0.0000211
-3.07%
$-- $3,545
Oct 14 $0.0000218
+13.89%
$-- $2,154
Oct 7 $0.0000193
-17.25%
$-- $738
Sep 30 $0.0000232
-3.20%
$-- $711
Sep 23 $0.0000245
+4.88%
$-- $501
Sep 16 $0.0000232
-1.27%
$-- $589
Sep 9 $0.0000236
+4.81%
$-- $649
Sep 2 $0.0000231
-3.62%
$-- $452
Aug 26 $0.000024
-5.04%
$-- $712
Aug 19 $0.0000239
-2.03%
$-- $1,342
Aug 12 $0.0000232
-0.72%
$-- $13,719
Aug 5 $0.0000229
-19.28%
$-- $24,726
Jul 29 $0.0000283
-12.44%
$-- $25,564
Jul 22 $0.0000342
-0.60%
$-- $5.66 million